조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.58 | +0.1202 | +0.45% | 26.52 | 26.58 | 25.88 | 43,127 |
| 2026-10-12 | 26.46 | -0.0002 | 0.00% | 26.49 | 26.51 | 26.44 | 26,275 |
| 2026-10-09 | 26.46 | +0.1500 | +0.57% | 26.38 | 26.47 | 26.37 | 10,607 |
| 2026-10-08 | 26.31 | -0.0700 | -0.27% | 26.31 | 26.35 | 26.18 | 15,892 |
| 2026-10-07 | 26.38 | -0.3000 | -1.12% | 26.36 | 26.42 | 26.35 | 47,383 |
| 2026-10-06 | 26.68 | +0.0800 | +0.30% | 26.74 | 26.80 | 26.68 | 22,931 |
| 2026-10-05 | 26.60 | +0.0200 | +0.08% | 26.50 | 26.64 | 26.50 | 16,336 |
| 2026-10-02 | 26.58 | +0.2600 | +0.99% | 26.61 | 26.63 | 26.47 | 22,154 |
| 2026-10-01 | 26.32 | -0.2300 | -0.87% | 26.35 | 26.36 | 26.02 | 33,026 |
| 2026-09-30 | 26.55 | -0.1900 | -0.71% | 26.81 | 26.81 | 26.49 | 44,886 |
| 2026-09-29 | 26.74 | -0.0400 | -0.15% | 26.75 | 26.76 | 26.62 | 10,793 |
| 2026-09-28 | 26.78 | -0.2311 | -0.86% | 26.90 | 26.93 | 26.78 | 26,496 |
| 2026-09-25 | 27.01 | +0.2614 | +0.98% | 26.82 | 27.01 | 26.82 | 99,987 |
| 2026-09-24 | 26.75 | -0.0703 | -0.26% | 26.72 | 26.77 | 26.63 | 15,604 |
| 2026-09-23 | 26.82 | -0.4200 | -1.54% | 26.90 | 26.90 | 26.70 | 128,615 |
| 2026-09-22 | 27.24 | +0.1400 | +0.52% | 27.19 | 27.24 | 27.03 | 23,575 |
| 2026-09-21 | 27.10 | +0.2890 | +1.08% | 27.03 | 27.11 | 26.98 | 20,119 |
| 2026-09-18 | 26.81 | -0.2490 | -0.92% | 26.89 | 26.89 | 26.73 | 15,607 |
| 2026-09-17 | 27.06 | +0.2669 | +1.00% | 27.10 | 27.11 | 27.02 | 120,202 |
| 2026-09-16 | 26.79 | -0.0919 | -0.34% | 27.00 | 27.06 | 26.75 | 18,429 |