조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.70 | -1.32 | -5.73% | 24.30 | 24.52 | 21.40 | 831,338 |
| 2026-05-19 | 23.02 | -0.6000 | -2.54% | 21.64 | 24.25 | 19.69 | 947,527 |
| 2026-05-18 | 23.62 | -5.12 | -17.81% | 28.25 | 28.51 | 21.10 | 1,580,392 |
| 2026-05-15 | 28.74 | -0.4600 | -1.58% | 28.27 | 31.20 | 26.66 | 1,315,592 |
| 2026-05-14 | 29.20 | +3.41 | +13.22% | 27.16 | 32.24 | 25.99 | 1,555,528 |
| 2026-05-13 | 25.79 | +6.17 | +31.45% | 25.06 | 27.94 | 23.05 | 2,522,276 |
| 2026-05-12 | 19.62 | -1.65 | -7.76% | 20.02 | 21.00 | 18.07 | 677,374 |
| 2026-05-11 | 21.27 | +1.97 | +10.21% | 19.91 | 23.41 | 19.66 | 587,197 |
| 2026-05-08 | 19.30 | -1.68 | -8.01% | 20.84 | 21.61 | 19.16 | 750,500 |
| 2026-05-07 | 20.98 | -2.47 | -10.53% | 22.54 | 24.24 | 19.14 | 1,029,847 |
| 2026-05-06 | 23.45 | +4.20 | +21.82% | 20.08 | 23.70 | 19.20 | 1,023,406 |
| 2026-05-05 | 19.25 | -0.2100 | -1.08% | 18.39 | 20.24 | 17.72 | 782,006 |
| 2026-05-04 | 19.46 | +4.35 | +28.79% | 16.25 | 20.00 | 16.25 | 1,507,888 |
| 2026-05-01 | 15.11 | +2.76 | +22.35% | 12.80 | 15.41 | 12.71 | 1,199,089 |
| 2026-04-30 | 12.35 | -0.5600 | -4.34% | 13.50 | 13.79 | 11.69 | 872,544 |
| 2026-04-29 | 12.91 | +1.04 | +8.76% | 12.67 | 13.23 | 11.63 | 1,096,780 |
| 2026-04-28 | 11.87 | -1.74 | -12.78% | 12.43 | 12.96 | 11.35 | 1,145,652 |
| 2026-04-27 | 13.61 | -0.3900 | -2.79% | 14.33 | 14.33 | 12.43 | 730,436 |
| 2026-04-24 | 14.00 | -2.09 | -12.99% | 17.46 | 17.77 | 13.80 | 1,420,389 |
| 2026-04-23 | 16.09 | +0.1400 | +0.88% | 15.76 | 17.85 | 15.43 | 1,157,162 |