조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.63 | -0.4300 | -3.06% | 12.79 | 13.74 | 12.38 | 1,901,094 |
| 2026-10-12 | 14.06 | -1.55 | -9.93% | 14.94 | 15.00 | 13.60 | 1,455,221 |
| 2026-10-09 | 15.61 | +0.1500 | +0.97% | 15.84 | 16.17 | 15.28 | 1,843,149 |
| 2026-10-08 | 15.46 | -2.67 | -14.73% | 17.46 | 17.64 | 15.14 | 3,649,571 |
| 2026-10-07 | 18.13 | -2.06 | -10.20% | 19.00 | 19.09 | 17.63 | 3,489,433 |
| 2026-10-06 | 20.19 | +2.57 | +14.59% | 18.27 | 20.96 | 18.25 | 3,268,939 |
| 2026-10-05 | 17.62 | -1.57 | -8.18% | 19.37 | 19.42 | 17.29 | 2,720,944 |
| 2026-10-02 | 19.19 | +1.52 | +8.60% | 18.23 | 20.05 | 18.10 | 2,268,675 |
| 2026-10-01 | 17.67 | -0.5800 | -3.18% | 18.20 | 18.76 | 17.06 | 2,130,226 |
| 2026-09-30 | 18.25 | -0.2200 | -1.19% | 19.49 | 20.48 | 18.10 | 2,816,101 |
| 2026-09-29 | 18.47 | +0.8600 | +4.88% | 18.02 | 19.91 | 17.90 | 2,358,070 |
| 2026-09-28 | 17.61 | -0.8600 | -4.66% | 18.05 | 19.68 | 17.07 | 1,797,743 |
| 2026-09-25 | 18.47 | -0.9900 | -5.09% | 19.85 | 20.00 | 18.17 | 2,009,002 |
| 2026-09-24 | 19.46 | +2.50 | +14.74% | 17.76 | 20.31 | 17.40 | 3,618,299 |
| 2026-09-23 | 16.96 | -1.54 | -8.32% | 18.26 | 18.52 | 16.93 | 1,971,490 |
| 2026-09-22 | 18.50 | +0.5400 | +3.01% | 18.00 | 20.08 | 17.81 | 2,621,963 |
| 2026-09-21 | 17.96 | +1.42 | +8.59% | 16.98 | 18.70 | 16.25 | 2,783,861 |
| 2026-09-18 | 16.54 | +0.7400 | +4.68% | 15.76 | 16.70 | 14.68 | 2,961,602 |
| 2026-09-17 | 15.80 | +1.19 | +8.15% | 17.53 | 17.80 | 14.65 | 4,665,138 |
| 2026-09-16 | 14.61 | +0.2400 | +1.67% | 15.06 | 16.13 | 14.47 | 1,721,980 |