조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 43.67 | +1.59 | +3.77% | 47.09 | 47.39 | 40.51 | 1,187,851 |
| 2026-06-17 | 42.09 | +4.37 | +11.57% | 37.84 | 46.90 | 37.50 | 1,543,356 |
| 2026-06-16 | 37.72 | +1.47 | +4.06% | 34.69 | 41.00 | 34.51 | 986,989 |
| 2026-06-15 | 36.25 | +6.95 | +23.72% | 33.80 | 36.98 | 32.58 | 1,002,628 |
| 2026-06-12 | 29.30 | +2.32 | +8.60% | 29.50 | 31.92 | 27.25 | 1,263,384 |
| 2026-06-11 | 26.98 | +2.45 | +9.99% | 23.56 | 28.31 | 23.02 | 993,262 |
| 2026-06-10 | 24.53 | -1.96 | -7.40% | 25.44 | 29.19 | 24.38 | 874,462 |
| 2026-06-09 | 26.49 | +0.4100 | +1.57% | 28.76 | 30.70 | 21.82 | 1,673,216 |
| 2026-06-08 | 26.08 | -2.52 | -8.81% | 31.75 | 31.84 | 25.97 | 1,048,682 |
| 2026-06-05 | 28.60 | -9.24 | -24.42% | 34.35 | 34.69 | 25.30 | 1,482,544 |
| 2026-06-04 | 37.84 | +2.22 | +6.23% | 32.46 | 39.12 | 30.79 | 802,572 |
| 2026-06-03 | 35.62 | -2.57 | -6.73% | 38.20 | 40.40 | 34.33 | 656,919 |
| 2026-06-02 | 38.19 | -1.20 | -3.05% | 41.70 | 43.49 | 38.10 | 777,953 |
| 2026-06-01 | 39.39 | +9.03 | +29.74% | 34.24 | 42.09 | 32.50 | 1,010,063 |
| 2026-05-29 | 30.36 | +1.10 | +3.76% | 29.50 | 31.02 | 25.27 | 960,729 |
| 2026-05-28 | 29.26 | +4.24 | +16.95% | 30.18 | 30.89 | 27.60 | 1,162,316 |
| 2026-05-27 | 25.02 | 0.00 | 0.00% | 24.94 | 25.35 | 22.63 | 1,065,691 |
| 2026-05-26 | 25.02 | -1.61 | -6.04% | 28.03 | 28.20 | 24.36 | 821,706 |
| 2026-05-22 | 26.63 | -1.42 | -5.07% | 27.75 | 28.45 | 25.66 | 666,840 |
| 2026-05-21 | 28.05 | +6.35 | +29.26% | 26.05 | 29.66 | 25.60 | 1,273,155 |