조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.01 | -2.00 | -6.06% | 35.01 | 35.01 | 30.62 | 805,725 |
| 2026-05-19 | 33.01 | -0.6900 | -2.05% | 30.42 | 34.61 | 28.10 | 1,237,052 |
| 2026-05-18 | 33.70 | -7.55 | -18.30% | 40.41 | 40.55 | 30.04 | 1,552,919 |
| 2026-05-15 | 41.25 | -0.2800 | -0.67% | 40.50 | 44.48 | 38.01 | 1,500,871 |
| 2026-05-14 | 41.53 | +4.75 | +12.91% | 38.98 | 46.11 | 36.64 | 2,163,527 |
| 2026-05-13 | 36.78 | +8.71 | +31.03% | 35.84 | 39.81 | 32.92 | 3,383,751 |
| 2026-05-12 | 28.07 | -2.25 | -7.42% | 28.58 | 30.06 | 25.79 | 902,921 |
| 2026-05-11 | 30.32 | +2.94 | +10.74% | 28.43 | 33.46 | 28.00 | 1,155,892 |
| 2026-05-08 | 27.38 | -2.64 | -8.79% | 29.90 | 31.00 | 27.27 | 1,039,539 |
| 2026-05-07 | 30.02 | -3.52 | -10.49% | 31.93 | 34.44 | 27.32 | 1,779,260 |
| 2026-05-06 | 33.54 | +6.01 | +21.83% | 28.85 | 33.75 | 27.30 | 1,419,427 |
| 2026-05-05 | 27.53 | -0.2000 | -0.72% | 26.02 | 28.80 | 25.27 | 1,413,758 |
| 2026-05-04 | 27.73 | +6.13 | +28.38% | 23.13 | 28.50 | 23.08 | 2,294,987 |
| 2026-05-01 | 21.60 | +4.11 | +23.50% | 18.27 | 21.94 | 17.93 | 2,184,642 |
| 2026-04-30 | 17.49 | -0.8100 | -4.43% | 19.30 | 19.68 | 16.68 | 1,887,142 |
| 2026-04-29 | 18.30 | +1.49 | +8.86% | 18.00 | 18.85 | 16.56 | 1,265,457 |
| 2026-04-28 | 16.81 | -2.64 | -13.57% | 17.46 | 18.45 | 16.13 | 1,262,226 |
| 2026-04-27 | 19.45 | -0.5800 | -2.90% | 20.18 | 20.33 | 17.66 | 1,247,025 |
| 2026-04-24 | 20.03 | -2.80 | -12.26% | 24.80 | 25.20 | 19.60 | 2,473,816 |
| 2026-04-23 | 22.83 | +0.1100 | +0.48% | 22.42 | 25.38 | 22.03 | 1,197,396 |