조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 63.09 | +2.59 | +4.28% | 67.73 | 68.00 | 58.01 | 1,612,033 |
| 2026-06-17 | 60.50 | +6.47 | +11.97% | 54.00 | 67.30 | 53.75 | 2,066,722 |
| 2026-06-16 | 54.03 | +1.88 | +3.60% | 49.68 | 58.73 | 49.49 | 1,301,801 |
| 2026-06-15 | 52.15 | +10.04 | +23.84% | 49.16 | 53.00 | 46.71 | 1,446,406 |
| 2026-06-12 | 42.11 | +3.57 | +9.26% | 41.24 | 45.86 | 38.91 | 1,720,776 |
| 2026-06-11 | 38.54 | +3.57 | +10.21% | 32.90 | 40.60 | 32.80 | 1,417,439 |
| 2026-06-10 | 34.97 | -3.09 | -8.12% | 36.37 | 41.69 | 34.96 | 1,806,877 |
| 2026-06-09 | 38.06 | +0.7300 | +1.96% | 41.06 | 43.93 | 31.25 | 2,267,904 |
| 2026-06-08 | 37.33 | -3.58 | -8.75% | 44.95 | 45.35 | 37.21 | 1,757,484 |
| 2026-06-05 | 40.91 | -13.30 | -24.53% | 49.00 | 50.15 | 36.20 | 2,201,429 |
| 2026-06-04 | 54.21 | +3.42 | +6.73% | 46.29 | 56.00 | 44.15 | 1,019,456 |
| 2026-06-03 | 50.79 | -3.92 | -7.17% | 54.09 | 57.41 | 49.21 | 882,384 |
| 2026-06-02 | 54.71 | -1.71 | -3.03% | 60.08 | 62.40 | 54.57 | 1,184,232 |
| 2026-06-01 | 56.42 | +12.79 | +29.31% | 48.79 | 60.20 | 46.32 | 1,965,319 |
| 2026-05-29 | 43.63 | +1.60 | +3.81% | 42.21 | 44.60 | 36.16 | 1,877,611 |
| 2026-05-28 | 42.03 | +6.14 | +17.11% | 43.50 | 44.33 | 39.41 | 1,587,370 |
| 2026-05-27 | 35.89 | +0.1400 | +0.39% | 35.50 | 36.24 | 32.34 | 1,337,809 |
| 2026-05-26 | 35.75 | -2.20 | -5.80% | 40.61 | 40.61 | 34.93 | 899,255 |
| 2026-05-22 | 37.95 | -2.10 | -5.24% | 39.39 | 40.72 | 36.60 | 690,649 |
| 2026-05-21 | 40.05 | +9.04 | +29.15% | 37.48 | 42.17 | 36.50 | 1,514,770 |