조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 19.82 | -0.6200 | -3.03% | 18.67 | 20.01 | 18.02 | 3,850,258 |
| 2026-10-12 | 20.44 | -2.27 | -10.00% | 21.80 | 21.92 | 19.80 | 3,131,254 |
| 2026-10-09 | 22.71 | +0.2700 | +1.20% | 22.96 | 23.51 | 22.25 | 2,034,893 |
| 2026-10-08 | 22.44 | -3.88 | -14.74% | 25.50 | 25.71 | 22.03 | 7,383,327 |
| 2026-10-07 | 26.32 | -2.95 | -10.08% | 27.48 | 27.81 | 25.61 | 5,233,728 |
| 2026-10-06 | 29.27 | +3.67 | +14.34% | 26.66 | 30.44 | 26.47 | 5,191,114 |
| 2026-10-05 | 25.60 | -2.25 | -8.08% | 28.15 | 28.29 | 25.08 | 4,512,571 |
| 2026-10-02 | 27.85 | +2.20 | +8.58% | 26.32 | 29.09 | 26.30 | 2,943,391 |
| 2026-10-01 | 25.65 | -0.7500 | -2.84% | 26.57 | 27.20 | 24.73 | 2,679,367 |
| 2026-09-30 | 26.40 | -0.3400 | -1.27% | 28.24 | 29.69 | 26.26 | 2,261,370 |
| 2026-09-29 | 26.74 | +1.16 | +4.53% | 26.35 | 28.89 | 25.93 | 2,804,562 |
| 2026-09-28 | 25.58 | -1.21 | -4.52% | 26.19 | 28.60 | 24.76 | 2,432,582 |
| 2026-09-25 | 26.79 | -1.43 | -5.07% | 28.81 | 28.89 | 26.38 | 2,615,898 |
| 2026-09-24 | 28.22 | +3.64 | +14.79% | 25.77 | 29.49 | 25.25 | 5,355,980 |
| 2026-09-23 | 24.59 | -2.23 | -8.30% | 26.63 | 26.90 | 24.55 | 2,810,493 |
| 2026-09-22 | 26.81 | +0.7700 | +2.96% | 26.25 | 29.11 | 25.71 | 3,786,816 |
| 2026-09-21 | 26.04 | +2.04 | +8.50% | 24.73 | 27.15 | 23.54 | 4,602,386 |
| 2026-09-18 | 24.00 | +1.09 | +4.76% | 22.86 | 24.25 | 21.28 | 5,492,660 |
| 2026-09-17 | 22.91 | +1.73 | +8.17% | 25.36 | 25.90 | 21.25 | 9,079,663 |
| 2026-09-16 | 21.18 | +0.3400 | +1.63% | 21.88 | 23.38 | 21.02 | 3,804,593 |
GraniteShares 2x Long NBIS Daily ETF 게시판 0
글쓰기