조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 35.28 | +0.1891 | +0.54% | 34.91 | 35.28 | 34.91 | 43,073 |
| 2026-05-19 | 35.09 | -0.4940 | -1.39% | 34.98 | 35.36 | 34.98 | 66,275 |
| 2026-05-18 | 35.58 | -0.3178 | -0.89% | 35.72 | 35.72 | 35.43 | 2,633 |
| 2026-05-15 | 35.90 | -0.6996 | -1.91% | 35.84 | 35.92 | 35.84 | 1,396 |
| 2026-05-14 | 36.60 | -0.3126 | -0.85% | 36.71 | 36.71 | 36.60 | 2,587 |
| 2026-05-13 | 36.91 | +0.3121 | +0.85% | 36.90 | 36.95 | 36.82 | 7,871 |
| 2026-05-12 | 36.60 | +0.0220 | +0.06% | 36.59 | 36.60 | 36.59 | 7,047 |
| 2026-05-11 | 36.58 | +0.3669 | +1.01% | 36.50 | 36.59 | 36.50 | 4,088 |
| 2026-05-08 | 36.21 | +0.5410 | +1.52% | 36.25 | 36.30 | 36.14 | 24,911 |
| 2026-05-07 | 35.67 | +0.2343 | +0.66% | 35.79 | 35.79 | 35.67 | 1,100 |
| 2026-05-06 | 35.44 | +0.8927 | +2.58% | 35.57 | 35.57 | 35.44 | 6,031 |
| 2026-05-05 | 34.55 | +0.3951 | +1.16% | 34.52 | 34.58 | 34.52 | 1,685 |
| 2026-05-04 | 34.15 | -0.1633 | -0.48% | 34.43 | 34.43 | 34.15 | 2,064 |
| 2026-05-01 | 34.31 | -0.4707 | -1.35% | 34.27 | 34.36 | 34.27 | 9,024 |
| 2026-04-30 | 34.78 | +0.9469 | +2.80% | 34.31 | 34.82 | 34.31 | 697 |
| 2026-04-29 | 33.84 | -0.3130 | -0.92% | 33.98 | 33.98 | 33.84 | 22,063 |
| 2026-04-28 | 34.15 | +0.2278 | +0.67% | 34.16 | 34.24 | 34.15 | 100,619 |
| 2026-04-27 | 33.92 | +0.2498 | +0.74% | 34.09 | 34.09 | 33.92 | 561 |
| 2026-04-24 | 33.67 | +0.0475 | +0.14% | 33.57 | 33.67 | 33.57 | 4,713 |
| 2026-04-23 | 33.62 | -0.2533 | -0.75% | 33.88 | 33.88 | 33.34 | 2,869 |