조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 36.14 | +0.1645 | +0.46% | 36.14 | 36.14 | 36.14 | 133 |
| 2026-10-12 | 35.97 | -0.1146 | -0.32% | 35.97 | 35.97 | 35.97 | 13 |
| 2026-10-09 | 36.09 | +0.1637 | +0.46% | 36.03 | 36.09 | 36.03 | 283 |
| 2026-10-08 | 35.92 | -0.3866 | -1.06% | 35.92 | 35.92 | 35.92 | 27 |
| 2026-10-07 | 36.31 | -0.3626 | -0.99% | 36.18 | 36.31 | 36.17 | 1,971 |
| 2026-10-06 | 36.67 | +0.1287 | +0.35% | 36.66 | 36.67 | 36.66 | 140 |
| 2026-10-05 | 36.54 | +0.3366 | +0.93% | 36.42 | 36.59 | 36.42 | 1,250 |
| 2026-10-02 | 36.21 | +0.4971 | +1.39% | 36.21 | 36.21 | 36.21 | 216 |
| 2026-10-01 | 35.71 | -0.1108 | -0.31% | 35.76 | 35.76 | 35.71 | 493 |
| 2026-09-30 | 35.82 | +0.4597 | +1.30% | 35.95 | 35.95 | 35.82 | 576 |
| 2026-09-29 | 35.36 | -0.4086 | -1.14% | 35.36 | 35.36 | 35.36 | 178 |
| 2026-09-28 | 35.77 | -0.2520 | -0.70% | 35.68 | 35.79 | 35.68 | 623 |
| 2026-09-25 | 36.02 | +0.7062 | +2.00% | 35.99 | 36.02 | 35.99 | 143 |
| 2026-09-24 | 35.32 | -0.0915 | -0.26% | 35.30 | 35.32 | 35.30 | 850 |
| 2026-09-23 | 35.41 | -0.5648 | -1.57% | 35.41 | 35.41 | 35.41 | 221 |
| 2026-09-22 | 35.97 | +0.2640 | +0.74% | 35.90 | 35.97 | 35.82 | 670 |
| 2026-09-21 | 35.71 | +0.1787 | +0.50% | 35.57 | 35.76 | 35.57 | 924 |
| 2026-09-18 | 35.53 | -0.4620 | -1.28% | 35.35 | 35.53 | 35.35 | 1,052 |
| 2026-09-17 | 35.99 | +0.2730 | +0.76% | 36.09 | 36.10 | 35.99 | 1,159 |
| 2026-09-16 | 35.72 | +0.1812 | +0.51% | 35.76 | 35.78 | 35.62 | 5,688 |