조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 38.49 | +0.7456 | +1.98% | 38.55 | 38.57 | 38.45 | 2,845 |
| 2026-06-17 | 37.75 | +0.3960 | +1.06% | 38.27 | 38.27 | 37.75 | 1,448 |
| 2026-06-16 | 37.35 | +0.0890 | +0.24% | 37.55 | 37.55 | 37.35 | 1,612 |
| 2026-06-15 | 37.26 | +1.10 | +3.03% | 37.24 | 37.29 | 37.21 | 1,889 |
| 2026-06-12 | 36.16 | +0.2576 | +0.72% | 36.13 | 36.25 | 36.06 | 1,781 |
| 2026-06-11 | 35.91 | +1.13 | +3.24% | 35.10 | 35.91 | 35.10 | 1,180 |
| 2026-06-10 | 34.78 | -0.8068 | -2.27% | 34.96 | 34.96 | 34.78 | 55,586 |
| 2026-06-09 | 35.59 | -0.0207 | -0.06% | 35.83 | 35.83 | 35.43 | 819 |
| 2026-06-08 | 35.61 | +0.1367 | +0.39% | 35.68 | 35.68 | 35.61 | 365 |
| 2026-06-05 | 35.47 | -1.22 | -3.32% | 35.47 | 35.47 | 35.47 | 32 |
| 2026-06-04 | 36.69 | +0.0680 | +0.19% | 36.59 | 36.69 | 36.59 | 117 |
| 2026-06-03 | 36.62 | +0.1153 | +0.32% | 36.72 | 36.72 | 36.62 | 176,130 |
| 2026-06-02 | 36.51 | +0.2833 | +0.78% | 36.53 | 36.53 | 36.49 | 408 |
| 2026-06-01 | 36.22 | -0.4362 | -1.19% | 36.32 | 36.37 | 36.14 | 2,059 |
| 2026-05-29 | 36.66 | +0.3612 | +1.00% | 36.76 | 36.76 | 36.66 | 101,571 |
| 2026-05-28 | 36.30 | +0.1328 | +0.37% | 36.11 | 36.38 | 36.11 | 1,145 |
| 2026-05-27 | 36.16 | -0.5006 | -1.37% | 36.26 | 36.26 | 36.16 | 707 |
| 2026-05-26 | 36.66 | +0.7906 | +2.20% | 36.75 | 36.75 | 36.63 | 1,682 |
| 2026-05-22 | 35.87 | +0.3187 | +0.90% | 35.81 | 35.94 | 35.81 | 103,950 |
| 2026-05-21 | 35.56 | +0.2764 | +0.78% | 35.29 | 35.56 | 35.29 | 850 |