조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 121.95 | +4.38 | +3.73% | 118.42 | 121.95 | 116.38 | 269,965 |
| 2026-05-19 | 117.57 | -0.6600 | -0.56% | 118.23 | 118.38 | 116.75 | 100,930 |
| 2026-05-18 | 118.23 | +3.05 | +2.65% | 116.12 | 119.28 | 116.12 | 88,268 |
| 2026-05-15 | 115.18 | -3.14 | -2.65% | 118.12 | 122.50 | 114.10 | 107,495 |
| 2026-05-14 | 118.32 | -0.2900 | -0.24% | 118.61 | 121.30 | 118.21 | 87,107 |
| 2026-05-13 | 118.61 | -3.13 | -2.57% | 120.94 | 121.58 | 117.59 | 90,862 |
| 2026-05-12 | 121.74 | -1.60 | -1.30% | 123.33 | 123.79 | 119.82 | 77,480 |
| 2026-05-11 | 123.34 | -1.31 | -1.05% | 124.65 | 124.65 | 122.51 | 94,186 |
| 2026-05-08 | 124.65 | -0.9800 | -0.78% | 126.41 | 126.49 | 123.24 | 85,797 |
| 2026-05-07 | 125.63 | -2.36 | -1.84% | 128.19 | 129.65 | 125.13 | 80,020 |
| 2026-05-06 | 127.99 | +1.37 | +1.08% | 128.60 | 130.00 | 123.81 | 93,318 |
| 2026-05-05 | 126.62 | +3.35 | +2.72% | 124.47 | 128.16 | 122.85 | 76,498 |
| 2026-05-04 | 123.27 | -1.83 | -1.46% | 124.44 | 126.48 | 123.13 | 76,596 |
| 2026-05-01 | 125.10 | +0.7500 | +0.60% | 124.15 | 126.19 | 122.35 | 52,767 |
| 2026-04-30 | 124.35 | +0.3500 | +0.28% | 123.32 | 125.47 | 123.02 | 118,500 |
| 2026-04-29 | 124.00 | -5.20 | -4.02% | 130.30 | 133.05 | 122.74 | 244,458 |
| 2026-04-28 | 129.20 | +5.63 | +4.56% | 128.52 | 135.62 | 127.68 | 269,306 |
| 2026-04-27 | 123.57 | +3.80 | +3.17% | 119.77 | 125.23 | 119.77 | 134,535 |
| 2026-04-24 | 119.77 | -2.22 | -1.82% | 121.50 | 121.80 | 119.39 | 129,321 |
| 2026-04-23 | 121.99 | +0.7800 | +0.64% | 121.41 | 123.00 | 119.30 | 78,456 |