조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 126.12 | -0.3700 | -0.29% | 127.38 | 127.96 | 124.90 | 99,835 |
| 2026-10-12 | 126.49 | +0.5000 | +0.40% | 126.49 | 128.23 | 126.23 | 114,602 |
| 2026-10-09 | 125.99 | -0.6400 | -0.51% | 126.13 | 126.90 | 125.81 | 59,848 |
| 2026-10-08 | 126.63 | +0.3600 | +0.29% | 125.97 | 127.13 | 123.52 | 95,218 |
| 2026-10-07 | 126.27 | +0.9500 | +0.76% | 124.02 | 126.93 | 122.87 | 116,480 |
| 2026-10-06 | 125.32 | -0.5100 | -0.41% | 126.54 | 127.34 | 125.24 | 72,086 |
| 2026-10-05 | 125.83 | -1.03 | -0.81% | 127.18 | 127.40 | 125.33 | 76,347 |
| 2026-10-02 | 126.86 | +2.16 | +1.73% | 126.37 | 128.85 | 125.35 | 130,473 |
| 2026-10-01 | 124.70 | +1.04 | +0.84% | 122.77 | 125.01 | 120.25 | 95,244 |
| 2026-09-30 | 123.66 | -0.6600 | -0.53% | 124.18 | 124.80 | 122.75 | 120,349 |
| 2026-09-29 | 124.32 | -1.94 | -1.54% | 126.42 | 127.10 | 122.19 | 88,659 |
| 2026-09-28 | 126.26 | -3.98 | -3.06% | 129.43 | 129.44 | 126.01 | 132,880 |
| 2026-09-25 | 130.24 | +0.4700 | +0.36% | 130.32 | 132.28 | 129.88 | 125,545 |
| 2026-09-24 | 129.77 | +0.7600 | +0.59% | 129.37 | 130.69 | 127.00 | 113,947 |
| 2026-09-23 | 129.01 | -2.85 | -2.16% | 130.86 | 132.13 | 128.92 | 133,048 |
| 2026-09-22 | 131.86 | -0.6400 | -0.48% | 133.56 | 135.83 | 131.44 | 146,001 |
| 2026-09-21 | 132.50 | -0.9400 | -0.70% | 133.79 | 134.24 | 132.29 | 82,951 |
| 2026-09-18 | 133.44 | +1.49 | +1.13% | 131.21 | 133.87 | 126.85 | 192,378 |
| 2026-09-17 | 131.95 | -0.5900 | -0.45% | 135.22 | 137.02 | 131.76 | 116,836 |
| 2026-09-16 | 132.54 | -1.05 | -0.79% | 133.88 | 135.09 | 129.36 | 156,776 |