조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 126.49 | +1.83 | +1.47% | 126.35 | 128.75 | 124.37 | 189,697 |
| 2026-06-17 | 124.66 | -3.25 | -2.54% | 127.49 | 129.78 | 123.52 | 193,004 |
| 2026-06-16 | 127.91 | +1.77 | +1.40% | 127.00 | 129.77 | 126.44 | 141,820 |
| 2026-06-15 | 126.14 | -3.78 | -2.91% | 131.91 | 142.31 | 125.67 | 162,525 |
| 2026-06-12 | 129.92 | +1.23 | +0.96% | 129.32 | 130.88 | 122.73 | 129,272 |
| 2026-06-11 | 128.69 | +1.89 | +1.49% | 127.15 | 129.22 | 125.08 | 149,346 |
| 2026-06-10 | 126.80 | +2.48 | +1.99% | 124.48 | 129.44 | 120.58 | 147,417 |
| 2026-06-09 | 124.32 | +3.85 | +3.20% | 121.27 | 124.65 | 121.27 | 175,698 |
| 2026-06-08 | 120.47 | +1.18 | +0.99% | 120.18 | 121.80 | 117.48 | 195,565 |
| 2026-06-05 | 119.29 | -1.59 | -1.32% | 120.82 | 121.69 | 119.09 | 147,065 |
| 2026-06-04 | 120.88 | +2.88 | +2.44% | 119.30 | 122.30 | 119.17 | 113,546 |
| 2026-06-03 | 118.00 | -3.22 | -2.66% | 120.18 | 120.29 | 114.50 | 165,609 |
| 2026-06-02 | 121.22 | -0.4400 | -0.36% | 120.87 | 123.40 | 119.34 | 99,673 |
| 2026-06-01 | 121.66 | -4.08 | -3.24% | 124.81 | 124.83 | 119.41 | 265,823 |
| 2026-05-29 | 125.74 | +1.69 | +1.36% | 123.84 | 126.84 | 123.81 | 132,974 |
| 2026-05-28 | 124.05 | -0.9300 | -0.74% | 124.62 | 125.15 | 121.43 | 168,581 |
| 2026-05-27 | 124.98 | -1.66 | -1.31% | 126.64 | 128.38 | 124.50 | 233,858 |
| 2026-05-26 | 126.64 | +3.14 | +2.54% | 124.79 | 127.50 | 124.79 | 140,094 |
| 2026-05-22 | 123.50 | -0.7700 | -0.62% | 124.32 | 125.80 | 123.13 | 107,046 |
| 2026-05-21 | 124.27 | +2.32 | +1.90% | 121.65 | 124.39 | 119.78 | 199,940 |