Neuberger Option Strategy ETF (NBOS) 일별 시세 - 6페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-05-20	27.96	+0.1256	+0.45%	27.88	27.97	27.79	52,119
2026-05-19	27.84	-0.0166	-0.06%	27.62	27.88	27.62	82,999
2026-05-18	27.86	-0.0643	-0.23%	27.90	27.90	27.77	58,540
2026-05-15	27.92	+0.0200	+0.07%	27.77	27.96	27.77	57,260
2026-05-14	27.90	-0.0600	-0.21%	27.88	27.99	27.88	226,142
2026-05-13	27.96	+0.0400	+0.14%	27.89	27.96	27.81	204,904
2026-05-12	27.92	0.00	0.00%	27.93	27.93	27.77	13,598
2026-05-11	27.92	+0.0200	+0.07%	27.89	27.92	27.83	29,732
2026-05-08	27.90	+0.0600	+0.22%	28.00	28.00	27.81	67,682
2026-05-07	27.84	0.00	0.00%	27.93	27.93	27.79	15,266
2026-05-06	27.84	+0.0900	+0.32%	27.91	27.91	27.73	20,511
2026-05-05	27.75	+0.0700	+0.25%	27.84	27.84	27.66	26,412
2026-05-04	27.68	+0.0249	+0.09%	27.82	27.82	27.59	23,052
2026-05-01	27.66	+0.0391	+0.14%	27.91	27.91	27.63	32,432
2026-04-30	27.62	+0.0760	+0.28%	27.72	27.72	27.53	18,636
2026-04-29	27.54	+0.0500	+0.18%	27.58	27.58	27.45	24,049
2026-04-28	27.49	-0.1000	-0.36%	27.67	27.67	27.45	54,689
2026-04-27	27.59	-0.0774	-0.28%	27.66	27.66	27.48	27,258
2026-04-24	27.67	+0.0375	+0.14%	27.80	27.80	27.59	42,509
2026-04-23	27.63	+0.0089	+0.03%	27.72	27.72	27.55	16,363