조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.76 | -0.0600 | -0.21% | 28.78 | 28.79 | 28.74 | 20,825 |
| 2026-10-12 | 28.82 | +0.0200 | +0.07% | 28.68 | 28.83 | 28.68 | 33,478 |
| 2026-10-09 | 28.80 | +0.0500 | +0.17% | 28.78 | 28.80 | 28.69 | 40,629 |
| 2026-10-08 | 28.75 | +0.0600 | +0.21% | 28.63 | 28.75 | 28.61 | 115,458 |
| 2026-10-07 | 28.69 | -0.0100 | -0.03% | 28.58 | 28.75 | 28.58 | 40,097 |
| 2026-10-06 | 28.70 | +0.0300 | +0.10% | 28.68 | 28.73 | 28.65 | 88,438 |
| 2026-10-05 | 28.67 | +0.0300 | +0.10% | 28.60 | 28.69 | 28.57 | 48,970 |
| 2026-10-02 | 28.64 | +0.1600 | +0.56% | 28.63 | 28.64 | 28.52 | 76,849 |
| 2026-10-01 | 28.48 | +0.0200 | +0.07% | 28.50 | 28.50 | 28.33 | 51,558 |
| 2026-09-30 | 28.46 | +0.0594 | +0.21% | 28.60 | 28.64 | 28.40 | 259,791 |
| 2026-09-29 | 28.40 | -0.0794 | -0.28% | 28.50 | 28.61 | 28.35 | 57,896 |
| 2026-09-28 | 28.48 | -0.0400 | -0.14% | 29.00 | 29.00 | 28.40 | 113,532 |
| 2026-09-25 | 28.52 | -0.1200 | -0.42% | 28.49 | 28.52 | 28.40 | 60,653 |
| 2026-09-24 | 28.64 | +0.0300 | +0.10% | 28.60 | 28.64 | 28.50 | 102,015 |
| 2026-09-23 | 28.61 | -0.1200 | -0.42% | 28.60 | 28.70 | 28.60 | 132,649 |
| 2026-09-22 | 28.73 | +0.0100 | +0.03% | 28.66 | 28.73 | 28.62 | 42,467 |
| 2026-09-21 | 28.72 | +0.2900 | +1.02% | 28.66 | 28.76 | 28.59 | 52,877 |
| 2026-09-18 | 28.43 | -0.0383 | -0.13% | 28.44 | 28.63 | 28.38 | 102,043 |
| 2026-09-17 | 28.47 | +0.1983 | +0.70% | 28.59 | 28.59 | 28.34 | 31,965 |
| 2026-09-16 | 28.27 | -0.0800 | -0.28% | 28.27 | 28.41 | 28.12 | 37,355 |