조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.13 | +0.1968 | +0.70% | 28.11 | 28.16 | 28.09 | 13,407 |
| 2026-06-17 | 27.94 | -0.1978 | -0.70% | 28.22 | 28.22 | 27.94 | 15,486 |
| 2026-06-16 | 28.13 | -0.0473 | -0.17% | 28.15 | 28.23 | 28.10 | 65,974 |
| 2026-06-15 | 28.18 | +0.2713 | +0.97% | 28.19 | 28.21 | 28.12 | 16,405 |
| 2026-06-12 | 27.91 | +0.1569 | +0.57% | 27.82 | 27.96 | 27.82 | 135,192 |
| 2026-06-11 | 27.75 | +0.3621 | +1.32% | 27.54 | 27.75 | 27.39 | 9,186 |
| 2026-06-10 | 27.39 | -0.2959 | -1.07% | 27.78 | 27.78 | 27.34 | 627,470 |
| 2026-06-09 | 27.69 | -0.0492 | -0.18% | 27.78 | 27.91 | 27.38 | 15,787 |
| 2026-06-08 | 27.74 | +0.0069 | +0.02% | 27.84 | 27.86 | 27.69 | 37,671 |
| 2026-06-05 | 27.73 | -0.3717 | -1.32% | 28.19 | 28.19 | 27.73 | 27,493 |
| 2026-06-04 | 28.10 | +0.0452 | +0.16% | 28.02 | 28.12 | 27.99 | 16,342 |
| 2026-06-03 | 28.05 | -0.0453 | -0.16% | 28.11 | 28.11 | 28.02 | 42,850 |
| 2026-06-02 | 28.10 | -0.0035 | -0.01% | 28.13 | 28.14 | 28.03 | 36,904 |
| 2026-06-01 | 28.10 | +0.0035 | +0.01% | 27.90 | 28.13 | 27.90 | 27,910 |
| 2026-05-29 | 28.10 | +0.0583 | +0.21% | 28.09 | 28.10 | 28.01 | 601,861 |
| 2026-05-28 | 28.04 | +0.0767 | +0.27% | 27.97 | 28.07 | 27.97 | 16,601 |
| 2026-05-27 | 27.97 | +0.0150 | +0.05% | 27.99 | 27.99 | 27.94 | 22,495 |
| 2026-05-26 | 27.95 | -0.0950 | -0.34% | 27.98 | 27.98 | 27.87 | 80,628 |
| 2026-05-22 | 28.05 | +0.0425 | +0.15% | 28.08 | 28.08 | 28.01 | 22,961 |
| 2026-05-21 | 28.00 | +0.0378 | +0.14% | 27.97 | 28.05 | 27.93 | 40,013 |