조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.76 | +0.0800 | +4.76% | 1.75 | 1.79 | 1.70 | 1,115,600 |
| 2026-05-19 | 1.68 | -0.0300 | -1.75% | 1.72 | 1.74 | 1.67 | 1,153,366 |
| 2026-05-18 | 1.71 | -0.1100 | -6.04% | 1.83 | 1.83 | 1.69 | 1,187,914 |
| 2026-05-15 | 1.82 | -0.1000 | -5.21% | 1.90 | 1.92 | 1.81 | 885,921 |
| 2026-05-14 | 1.92 | -0.1300 | -6.34% | 2.04 | 2.09 | 1.91 | 712,429 |
| 2026-05-13 | 2.05 | -0.0100 | -0.49% | 2.03 | 2.15 | 2.03 | 1,580,689 |
| 2026-05-12 | 2.06 | -0.0400 | -1.90% | 2.11 | 2.11 | 2.02 | 502,256 |
| 2026-05-11 | 2.10 | -0.1000 | -4.55% | 2.18 | 2.22 | 2.08 | 792,716 |
| 2026-05-08 | 2.20 | -0.0200 | -0.90% | 2.22 | 2.24 | 2.17 | 396,099 |
| 2026-05-07 | 2.22 | -0.0300 | -1.33% | 2.27 | 2.27 | 2.12 | 693,102 |
| 2026-05-06 | 2.25 | -0.1300 | -5.46% | 2.40 | 2.45 | 2.25 | 2,178,601 |
| 2026-05-05 | 2.38 | -0.0200 | -0.83% | 2.42 | 2.56 | 2.37 | 1,162,557 |
| 2026-05-04 | 2.40 | +0.0200 | +0.84% | 2.38 | 2.47 | 2.34 | 1,168,276 |
| 2026-05-01 | 2.38 | -0.0900 | -3.64% | 2.47 | 2.48 | 2.36 | 1,857,850 |
| 2026-04-30 | 2.47 | +0.1200 | +5.11% | 2.36 | 2.50 | 2.35 | 3,201,030 |
| 2026-04-29 | 2.35 | -0.0400 | -1.67% | 2.67 | 2.67 | 2.31 | 4,697,612 |
| 2026-04-28 | 2.39 | -0.0400 | -1.65% | 2.42 | 2.47 | 2.38 | 241,887 |
| 2026-04-27 | 2.43 | -0.0200 | -0.82% | 2.46 | 2.51 | 2.40 | 294,164 |
| 2026-04-24 | 2.45 | -0.0200 | -0.81% | 2.46 | 2.55 | 2.44 | 358,486 |
| 2026-04-23 | 2.47 | -0.1100 | -4.26% | 2.57 | 2.61 | 2.45 | 322,883 |