조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.29 | -0.0300 | -2.27% | 1.33 | 1.34 | 1.26 | 711,271 |
| 2026-10-12 | 1.32 | -0.0750 | -5.38% | 1.40 | 1.40 | 1.31 | 273,934 |
| 2026-10-09 | 1.40 | +0.0250 | +1.82% | 1.38 | 1.42 | 1.37 | 295,550 |
| 2026-10-08 | 1.37 | 0.00 | 0.00% | 1.37 | 1.38 | 1.34 | 250,098 |
| 2026-10-07 | 1.37 | -0.0300 | -2.14% | 1.40 | 1.41 | 1.37 | 353,901 |
| 2026-10-06 | 1.40 | +0.0400 | +2.94% | 1.38 | 1.44 | 1.38 | 379,837 |
| 2026-10-05 | 1.36 | +0.0050 | +0.37% | 1.37 | 1.39 | 1.35 | 184,988 |
| 2026-10-02 | 1.36 | +0.0150 | +1.12% | 1.34 | 1.36 | 1.33 | 252,911 |
| 2026-10-01 | 1.34 | -0.0250 | -1.83% | 1.36 | 1.39 | 1.31 | 342,368 |
| 2026-09-30 | 1.37 | -0.0050 | -0.36% | 1.38 | 1.40 | 1.35 | 250,299 |
| 2026-09-29 | 1.37 | +0.0100 | +0.74% | 1.38 | 1.41 | 1.35 | 294,568 |
| 2026-09-28 | 1.36 | -0.0200 | -1.45% | 1.38 | 1.39 | 1.35 | 375,309 |
| 2026-09-25 | 1.38 | -0.0700 | -4.83% | 1.43 | 1.44 | 1.32 | 6,610,047 |
| 2026-09-24 | 1.45 | -0.0800 | -5.23% | 1.52 | 1.54 | 1.43 | 831,817 |
| 2026-09-23 | 1.53 | -0.0600 | -3.77% | 1.58 | 1.59 | 1.51 | 593,307 |
| 2026-09-22 | 1.59 | -0.0200 | -1.24% | 1.61 | 1.62 | 1.54 | 464,890 |
| 2026-09-21 | 1.61 | +0.0100 | +0.63% | 1.63 | 1.64 | 1.61 | 243,604 |
| 2026-09-18 | 1.60 | -0.0300 | -1.84% | 1.62 | 1.65 | 1.60 | 197,630 |
| 2026-09-17 | 1.63 | +0.0600 | +3.82% | 1.59 | 1.64 | 1.59 | 180,391 |
| 2026-09-16 | 1.57 | -0.0200 | -1.26% | 1.59 | 1.60 | 1.57 | 328,950 |