조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.50 | -0.0700 | -4.46% | 1.58 | 1.62 | 1.48 | 649,324 |
| 2026-06-17 | 1.57 | +0.0600 | +3.97% | 1.54 | 1.63 | 1.49 | 714,142 |
| 2026-06-16 | 1.51 | +0.0400 | +2.72% | 1.61 | 1.67 | 1.47 | 684,804 |
| 2026-06-15 | 1.47 | -0.0200 | -1.34% | 1.51 | 1.55 | 1.46 | 568,158 |
| 2026-06-12 | 1.49 | +0.0200 | +1.36% | 1.48 | 1.55 | 1.48 | 358,843 |
| 2026-06-11 | 1.47 | -0.0600 | -3.92% | 1.53 | 1.53 | 1.46 | 442,568 |
| 2026-06-10 | 1.53 | -0.0600 | -3.77% | 1.57 | 1.63 | 1.50 | 435,860 |
| 2026-06-09 | 1.59 | +0.0300 | +1.92% | 1.61 | 1.64 | 1.52 | 402,121 |
| 2026-06-08 | 1.56 | -0.0850 | -5.17% | 1.65 | 1.67 | 1.53 | 458,474 |
| 2026-06-05 | 1.65 | -0.1550 | -8.61% | 1.78 | 1.79 | 1.62 | 598,677 |
| 2026-06-04 | 1.80 | +0.0500 | +2.86% | 1.73 | 1.84 | 1.73 | 277,682 |
| 2026-06-03 | 1.75 | +0.0400 | +2.34% | 1.75 | 1.77 | 1.67 | 562,644 |
| 2026-06-02 | 1.71 | 0.00 | 0.00% | 1.69 | 1.75 | 1.63 | 756,569 |
| 2026-06-01 | 1.71 | -0.1300 | -7.07% | 1.85 | 1.86 | 1.69 | 606,322 |
| 2026-05-29 | 1.84 | -0.0300 | -1.60% | 1.89 | 1.91 | 1.81 | 361,355 |
| 2026-05-28 | 1.87 | 0.00 | 0.00% | 1.87 | 1.89 | 1.83 | 591,993 |
| 2026-05-27 | 1.87 | +0.0100 | +0.54% | 1.87 | 1.93 | 1.83 | 857,345 |
| 2026-05-26 | 1.86 | +0.0900 | +5.08% | 1.80 | 1.95 | 1.78 | 713,716 |
| 2026-05-22 | 1.77 | -0.0100 | -0.56% | 1.78 | 1.82 | 1.76 | 809,936 |
| 2026-05-21 | 1.78 | +0.0200 | +1.14% | 1.75 | 1.81 | 1.72 | 504,017 |