조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.45 | +0.4903 | +1.89% | 26.12 | 26.45 | 25.90 | 4,573 |
| 2026-05-19 | 25.96 | -0.2703 | -1.03% | 26.20 | 26.20 | 25.95 | 8,013 |
| 2026-05-18 | 26.23 | +0.2525 | +0.97% | 26.15 | 26.26 | 26.10 | 10,702 |
| 2026-05-15 | 25.98 | -0.4025 | -1.53% | 26.30 | 26.30 | 25.98 | 15,774 |
| 2026-05-14 | 26.38 | +0.0725 | +0.28% | 26.38 | 26.46 | 26.32 | 21,967 |
| 2026-05-13 | 26.31 | -0.1025 | -0.39% | 26.51 | 26.51 | 26.22 | 9,998 |
| 2026-05-12 | 26.41 | -0.2900 | -1.09% | 26.77 | 26.77 | 26.34 | 25,442 |
| 2026-05-11 | 26.70 | -0.1007 | -0.38% | 26.96 | 26.96 | 26.68 | 7,239 |
| 2026-05-08 | 26.80 | +0.0444 | +0.17% | 27.01 | 27.01 | 26.78 | 25,241 |
| 2026-05-07 | 26.76 | -0.1537 | -0.57% | 27.11 | 27.28 | 26.76 | 54,642 |
| 2026-05-06 | 26.91 | +0.0496 | +0.18% | 26.99 | 27.10 | 26.87 | 19,773 |
| 2026-05-05 | 26.86 | +0.3180 | +1.20% | 26.61 | 26.91 | 26.58 | 14,050 |
| 2026-05-04 | 26.54 | -0.1891 | -0.71% | 26.62 | 26.83 | 26.44 | 12,684 |
| 2026-05-01 | 26.73 | -0.2462 | -0.91% | 26.93 | 26.93 | 26.73 | 6,761 |
| 2026-04-30 | 26.98 | +0.4227 | +1.59% | 26.62 | 27.02 | 26.62 | 8,434 |
| 2026-04-29 | 26.56 | -0.2356 | -0.88% | 26.76 | 26.82 | 26.45 | 14,342 |
| 2026-04-28 | 26.79 | -0.3194 | -1.18% | 27.10 | 27.10 | 26.71 | 20,169 |
| 2026-04-27 | 27.11 | +0.1199 | +0.44% | 27.08 | 27.36 | 26.96 | 8,944 |
| 2026-04-24 | 26.99 | -0.0206 | -0.08% | 27.02 | 27.02 | 26.86 | 6,068 |
| 2026-04-23 | 27.01 | +0.0660 | +0.24% | 27.04 | 27.08 | 26.99 | 13,631 |