조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.60 | +0.6100 | +2.26% | 27.23 | 27.60 | 27.23 | 615,940 |
| 2026-06-17 | 26.99 | -0.3600 | -1.32% | 27.47 | 27.61 | 26.99 | 582,043 |
| 2026-06-16 | 27.35 | -0.0600 | -0.22% | 27.62 | 27.62 | 27.35 | 579,621 |
| 2026-06-15 | 27.41 | +0.1000 | +0.37% | 27.62 | 27.71 | 27.29 | 549,657 |
| 2026-06-12 | 27.31 | +0.2627 | +0.97% | 27.20 | 27.40 | 27.07 | 557,693 |
| 2026-06-11 | 27.05 | +0.4505 | +1.69% | 26.80 | 27.07 | 26.63 | 543,236 |
| 2026-06-10 | 26.60 | -0.2966 | -1.10% | 26.83 | 27.08 | 26.43 | 546,065 |
| 2026-06-09 | 26.89 | +0.3280 | +1.23% | 26.72 | 27.07 | 26.56 | 15,363 |
| 2026-06-08 | 26.57 | +0.0585 | +0.22% | 26.69 | 26.74 | 26.51 | 182,232 |
| 2026-06-05 | 26.51 | -0.2531 | -0.95% | 26.76 | 26.76 | 26.42 | 16,502 |
| 2026-06-04 | 26.76 | +0.1100 | +0.41% | 26.78 | 26.81 | 26.70 | 19,541 |
| 2026-06-03 | 26.65 | -0.0500 | -0.19% | 26.66 | 26.66 | 26.57 | 50,390 |
| 2026-06-02 | 26.70 | +0.1357 | +0.51% | 26.50 | 26.76 | 26.50 | 7,592 |
| 2026-06-01 | 26.56 | -0.1157 | -0.43% | 26.52 | 26.61 | 26.31 | 20,034 |
| 2026-05-29 | 26.68 | -0.0500 | -0.19% | 26.76 | 26.82 | 26.68 | 179,958 |
| 2026-05-28 | 26.73 | -0.0300 | -0.11% | 26.66 | 26.79 | 26.66 | 3,421 |
| 2026-05-27 | 26.76 | -0.2101 | -0.78% | 27.11 | 27.11 | 26.76 | 11,377 |
| 2026-05-26 | 26.97 | +0.3701 | +1.39% | 26.83 | 27.01 | 26.81 | 15,056 |
| 2026-05-22 | 26.60 | +0.1600 | +0.61% | 26.52 | 26.63 | 26.45 | 14,152 |
| 2026-05-21 | 26.44 | -0.0100 | -0.04% | 26.30 | 26.49 | 26.12 | 41,803 |