Neuberger Small-Mid Cap ETF (NBSM) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	27.89	+0.1150	+0.41%	27.85	27.92	27.75	26,102
2026-10-12	27.78	+0.1197	+0.43%	27.75	27.83	27.75	5,027
2026-10-09	27.66	+0.0500	+0.18%	27.68	27.71	27.66	4,708
2026-10-08	27.61	+0.1800	+0.66%	27.39	27.62	27.26	10,318
2026-10-07	27.43	-0.3700	-1.33%	27.63	27.63	27.34	9,657
2026-10-06	27.80	-0.0600	-0.22%	27.94	27.94	27.76	15,052
2026-10-05	27.86	+0.1900	+0.69%	27.62	27.96	27.62	9,760
2026-10-02	27.67	+0.2300	+0.84%	27.76	27.80	27.67	13,012
2026-10-01	27.44	+0.1600	+0.59%	27.24	27.47	27.19	17,188
2026-09-30	27.28	-0.2458	-0.89%	27.48	27.52	27.28	14,110
2026-09-29	27.53	-0.0842	-0.30%	27.67	27.67	27.42	12,070
2026-09-28	27.61	-0.2800	-1.00%	27.74	27.74	27.52	9,013
2026-09-25	27.89	+0.0900	+0.32%	27.86	27.90	27.72	4,179
2026-09-24	27.80	-0.0079	-0.03%	27.79	27.81	27.64	9,762
2026-09-23	27.81	-0.1971	-0.70%	27.85	27.92	27.81	7,350
2026-09-22	28.01	+0.1750	+0.63%	28.01	28.04	27.89	11,634
2026-09-21	27.83	+0.0200	+0.07%	27.93	27.93	27.83	4,777
2026-09-18	27.81	-0.1572	-0.56%	28.05	28.05	27.78	6,706
2026-09-17	27.97	+0.0274	+0.10%	28.17	28.17	27.97	6,597
2026-09-16	27.94	+0.0098	+0.04%	27.98	28.16	27.75	5,371