조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 45.57 | +0.7600 | +1.70% | 44.89 | 45.82 | 44.68 | 311,939 |
| 2026-05-19 | 44.81 | +0.0100 | +0.02% | 44.54 | 45.12 | 44.34 | 235,603 |
| 2026-05-18 | 44.80 | +0.7100 | +1.61% | 44.18 | 45.12 | 44.01 | 358,804 |
| 2026-05-15 | 44.09 | -0.2900 | -0.65% | 44.33 | 44.33 | 43.59 | 353,579 |
| 2026-05-14 | 44.38 | -0.1600 | -0.36% | 44.74 | 45.23 | 44.29 | 321,864 |
| 2026-05-13 | 44.54 | -0.4400 | -0.98% | 44.85 | 45.27 | 44.47 | 358,688 |
| 2026-05-12 | 44.98 | +0.1600 | +0.36% | 44.89 | 45.21 | 44.00 | 345,579 |
| 2026-05-11 | 44.82 | -0.7700 | -1.69% | 45.59 | 45.90 | 44.70 | 365,159 |
| 2026-05-08 | 45.59 | +0.5200 | +1.15% | 45.02 | 45.86 | 44.90 | 295,882 |
| 2026-05-07 | 45.07 | -0.1300 | -0.29% | 45.20 | 45.73 | 44.99 | 387,563 |
| 2026-05-06 | 45.20 | +0.4800 | +1.07% | 45.00 | 45.63 | 44.91 | 409,036 |
| 2026-05-05 | 44.72 | +0.6500 | +1.47% | 44.11 | 44.98 | 44.07 | 270,286 |
| 2026-05-04 | 44.07 | -0.1400 | -0.32% | 43.85 | 44.40 | 43.68 | 253,981 |
| 2026-05-01 | 44.21 | +0.5200 | +1.19% | 43.85 | 44.51 | 43.38 | 381,764 |
| 2026-04-30 | 43.69 | 0.00 | 0.00% | 43.72 | 44.14 | 43.02 | 316,954 |
| 2026-04-29 | 43.69 | -0.8800 | -1.97% | 44.23 | 44.76 | 43.61 | 217,438 |
| 2026-04-28 | 44.57 | +0.5700 | +1.30% | 44.40 | 45.02 | 44.11 | 269,094 |
| 2026-04-27 | 44.00 | +0.7500 | +1.73% | 43.19 | 44.15 | 43.02 | 321,037 |
| 2026-04-24 | 43.25 | -2.04 | -4.50% | 43.24 | 44.05 | 41.58 | 481,439 |
| 2026-04-23 | 45.29 | +0.5700 | +1.27% | 44.85 | 45.40 | 44.57 | 140,754 |