조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 50.19 | -0.2000 | -0.40% | 50.68 | 50.88 | 49.91 | 206,134 |
| 2026-10-12 | 50.39 | +0.3300 | +0.66% | 50.06 | 50.72 | 50.06 | 227,789 |
| 2026-10-09 | 50.06 | -0.4700 | -0.93% | 50.43 | 50.48 | 50.02 | 206,685 |
| 2026-10-08 | 50.53 | +0.3500 | +0.70% | 50.18 | 50.72 | 49.94 | 319,321 |
| 2026-10-07 | 50.18 | -0.4900 | -0.97% | 50.14 | 50.38 | 49.85 | 407,845 |
| 2026-10-06 | 50.67 | -0.2800 | -0.55% | 51.17 | 51.36 | 50.34 | 270,073 |
| 2026-10-05 | 50.95 | -0.5800 | -1.13% | 51.52 | 51.52 | 50.73 | 422,294 |
| 2026-10-02 | 51.53 | +0.7900 | +1.56% | 51.26 | 51.83 | 51.02 | 385,834 |
| 2026-10-01 | 50.74 | +0.5800 | +1.16% | 49.93 | 50.77 | 49.46 | 466,808 |
| 2026-09-30 | 50.16 | -0.0600 | -0.12% | 50.21 | 50.56 | 49.98 | 333,324 |
| 2026-09-29 | 50.22 | -0.6000 | -1.18% | 50.80 | 51.11 | 50.00 | 308,663 |
| 2026-09-28 | 50.82 | -0.7500 | -1.45% | 51.51 | 51.69 | 50.75 | 459,404 |
| 2026-09-25 | 51.57 | +0.4400 | +0.86% | 51.29 | 51.70 | 51.17 | 388,754 |
| 2026-09-24 | 51.13 | +0.6500 | +1.29% | 50.74 | 51.31 | 50.44 | 326,244 |
| 2026-09-23 | 50.48 | -0.3700 | -0.73% | 50.87 | 51.00 | 50.42 | 264,696 |
| 2026-09-22 | 50.85 | -0.3700 | -0.72% | 51.25 | 51.54 | 50.69 | 344,609 |
| 2026-09-21 | 51.22 | -0.2900 | -0.56% | 51.52 | 51.82 | 51.14 | 342,578 |
| 2026-09-18 | 51.51 | +0.0600 | +0.12% | 51.15 | 51.81 | 50.82 | 883,831 |
| 2026-09-17 | 51.45 | -0.1500 | -0.29% | 52.02 | 52.15 | 51.33 | 332,648 |
| 2026-09-16 | 51.60 | -0.5400 | -1.04% | 52.04 | 52.12 | 50.46 | 493,679 |