조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 46.68 | +0.3300 | +0.71% | 46.82 | 47.07 | 46.49 | 662,926 |
| 2026-06-17 | 46.35 | -0.9500 | -2.01% | 47.50 | 47.74 | 45.91 | 359,061 |
| 2026-06-16 | 47.30 | -0.1100 | -0.23% | 47.81 | 48.26 | 47.02 | 388,192 |
| 2026-06-15 | 47.41 | -0.7700 | -1.60% | 48.24 | 48.81 | 47.32 | 357,354 |
| 2026-06-12 | 48.18 | +0.5100 | +1.07% | 47.80 | 48.26 | 47.80 | 222,573 |
| 2026-06-11 | 47.67 | +0.2000 | +0.42% | 47.70 | 47.92 | 47.18 | 240,719 |
| 2026-06-10 | 47.47 | +0.2600 | +0.55% | 47.45 | 47.88 | 47.23 | 245,197 |
| 2026-06-09 | 47.21 | +0.9700 | +2.10% | 46.51 | 47.72 | 46.29 | 461,308 |
| 2026-06-08 | 46.24 | -0.1700 | -0.37% | 46.41 | 46.95 | 46.04 | 254,928 |
| 2026-06-05 | 46.41 | -0.0200 | -0.04% | 46.43 | 47.07 | 46.40 | 382,166 |
| 2026-06-04 | 46.43 | +1.64 | +3.66% | 45.29 | 46.54 | 45.16 | 289,685 |
| 2026-06-03 | 44.79 | -1.70 | -3.66% | 46.22 | 46.30 | 44.74 | 413,261 |
| 2026-06-02 | 46.49 | +0.9800 | +2.15% | 45.31 | 46.61 | 45.27 | 369,214 |
| 2026-06-01 | 45.51 | -0.7300 | -1.58% | 45.68 | 45.75 | 45.19 | 417,150 |
| 2026-05-29 | 46.24 | -0.0100 | -0.02% | 46.07 | 46.52 | 45.93 | 325,051 |
| 2026-05-28 | 46.25 | +0.1600 | +0.35% | 45.88 | 46.31 | 45.39 | 201,418 |
| 2026-05-27 | 46.09 | -0.4900 | -1.05% | 46.55 | 46.90 | 45.82 | 197,882 |
| 2026-05-26 | 46.58 | +0.6500 | +1.42% | 46.04 | 46.67 | 46.04 | 240,999 |
| 2026-05-22 | 45.93 | +0.0700 | +0.15% | 45.96 | 46.25 | 45.72 | 282,508 |
| 2026-05-21 | 45.86 | +0.2900 | +0.64% | 45.44 | 45.88 | 45.11 | 290,811 |