조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 43.16 | -3.04 | -6.58% | 43.23 | 45.25 | 41.52 | 94,069 |
| 2026-05-19 | 46.20 | -3.28 | -6.63% | 45.93 | 46.77 | 44.01 | 72,752 |
| 2026-05-18 | 49.48 | -2.02 | -3.92% | 50.98 | 51.03 | 47.68 | 38,229 |
| 2026-05-15 | 51.50 | -3.57 | -6.48% | 52.29 | 53.95 | 49.58 | 88,650 |
| 2026-05-14 | 55.07 | +3.03 | +5.82% | 54.39 | 57.14 | 53.26 | 142,427 |
| 2026-05-13 | 52.04 | +3.80 | +7.88% | 49.90 | 52.86 | 48.51 | 54,061 |
| 2026-05-12 | 48.24 | -5.31 | -9.92% | 46.64 | 50.00 | 46.00 | 128,407 |
| 2026-05-11 | 53.55 | +8.06 | +17.72% | 48.89 | 54.74 | 47.62 | 203,754 |
| 2026-05-08 | 45.49 | +2.88 | +6.76% | 41.00 | 45.60 | 40.68 | 56,628 |
| 2026-05-07 | 42.61 | +0.7500 | +1.79% | 43.15 | 44.46 | 41.80 | 119,331 |
| 2026-05-06 | 41.86 | +7.09 | +20.39% | 37.75 | 42.50 | 37.75 | 127,988 |
| 2026-05-05 | 34.77 | +3.61 | +11.59% | 33.79 | 34.78 | 33.10 | 79,121 |
| 2026-05-04 | 31.16 | -3.96 | -11.28% | 31.93 | 32.05 | 30.30 | 205,179 |
| 2026-05-01 | 35.12 | +0.5000 | +1.44% | 34.99 | 35.94 | 34.32 | 76,463 |
| 2026-04-30 | 34.62 | +1.63 | +4.94% | 33.50 | 34.78 | 33.00 | 100,862 |
| 2026-04-29 | 32.99 | -0.1300 | -0.39% | 33.18 | 33.38 | 32.37 | 57,596 |
| 2026-04-28 | 33.12 | +0.0100 | +0.03% | 33.35 | 34.01 | 31.85 | 162,352 |
| 2026-04-27 | 33.11 | -0.4700 | -1.40% | 32.95 | 34.33 | 32.50 | 41,832 |
| 2026-04-24 | 33.58 | -0.1300 | -0.39% | 33.62 | 34.27 | 33.34 | 58,365 |
| 2026-04-23 | 33.71 | +1.52 | +4.71% | 32.74 | 34.49 | 32.74 | 84,693 |