조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 36.27 | +0.2000 | +0.55% | 36.42 | 36.78 | 34.70 | 49,583 |
| 2026-06-17 | 36.07 | +0.0800 | +0.22% | 34.23 | 37.10 | 33.79 | 74,207 |
| 2026-06-16 | 35.99 | -1.13 | -3.04% | 35.40 | 38.29 | 34.47 | 64,357 |
| 2026-06-15 | 37.12 | +1.58 | +4.45% | 37.20 | 37.56 | 36.33 | 118,954 |
| 2026-06-12 | 35.54 | +0.2100 | +0.59% | 33.51 | 35.99 | 33.51 | 84,270 |
| 2026-06-11 | 35.33 | +1.78 | +5.31% | 31.71 | 35.33 | 31.71 | 84,361 |
| 2026-06-10 | 33.55 | -0.7900 | -2.30% | 33.19 | 34.01 | 32.15 | 77,408 |
| 2026-06-09 | 34.34 | -1.54 | -4.29% | 35.47 | 36.15 | 31.68 | 109,569 |
| 2026-06-08 | 35.88 | +0.4200 | +1.18% | 35.08 | 36.47 | 34.65 | 25,977 |
| 2026-06-05 | 35.46 | -1.45 | -3.93% | 36.44 | 36.44 | 34.60 | 49,645 |
| 2026-06-04 | 36.91 | +1.71 | +4.86% | 34.82 | 37.30 | 34.82 | 19,839 |
| 2026-06-03 | 35.20 | -1.56 | -4.24% | 35.46 | 36.07 | 34.53 | 49,284 |
| 2026-06-02 | 36.76 | -1.24 | -3.26% | 37.21 | 38.00 | 36.00 | 53,919 |
| 2026-06-01 | 38.00 | -2.40 | -5.94% | 38.94 | 40.01 | 37.05 | 54,542 |
| 2026-05-29 | 40.40 | -0.0100 | -0.02% | 40.74 | 40.74 | 39.33 | 39,166 |
| 2026-05-28 | 40.41 | -0.0900 | -0.22% | 39.92 | 40.63 | 39.47 | 20,066 |
| 2026-05-27 | 40.50 | -0.3000 | -0.74% | 40.40 | 41.15 | 39.33 | 26,657 |
| 2026-05-26 | 40.80 | -0.2100 | -0.51% | 42.84 | 42.85 | 40.05 | 70,729 |
| 2026-05-22 | 41.01 | +0.8300 | +2.07% | 42.50 | 42.89 | 40.81 | 54,866 |
| 2026-05-21 | 40.18 | -2.98 | -6.90% | 40.90 | 42.73 | 38.89 | 111,828 |