조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.49 | -1.91 | -8.16% | 23.11 | 23.11 | 21.22 | 231,273 |
| 2026-10-12 | 23.40 | -0.2800 | -1.18% | 23.72 | 23.81 | 22.80 | 173,276 |
| 2026-10-09 | 23.68 | +0.7800 | +3.41% | 23.51 | 24.50 | 23.33 | 93,496 |
| 2026-10-08 | 22.90 | -1.72 | -6.99% | 23.59 | 23.67 | 22.48 | 116,619 |
| 2026-10-07 | 24.62 | -0.6100 | -2.42% | 24.68 | 25.12 | 24.31 | 142,649 |
| 2026-10-06 | 25.23 | +0.1300 | +0.52% | 25.69 | 25.69 | 24.16 | 156,300 |
| 2026-10-05 | 25.10 | -0.6500 | -2.52% | 25.77 | 25.97 | 24.24 | 194,238 |
| 2026-10-02 | 25.75 | -2.15 | -7.71% | 27.39 | 27.43 | 25.23 | 255,769 |
| 2026-10-01 | 27.90 | -3.26 | -10.46% | 29.99 | 30.36 | 27.28 | 192,408 |
| 2026-09-30 | 31.16 | -0.3400 | -1.08% | 31.73 | 32.90 | 31.16 | 311,374 |
| 2026-09-29 | 31.50 | -1.10 | -3.37% | 32.47 | 32.47 | 31.07 | 163,482 |
| 2026-09-28 | 32.60 | -0.7100 | -2.13% | 32.47 | 34.00 | 31.69 | 49,384 |
| 2026-09-25 | 33.31 | -0.1500 | -0.45% | 32.57 | 34.06 | 32.25 | 124,579 |
| 2026-09-24 | 33.46 | -1.78 | -5.05% | 33.45 | 34.65 | 31.57 | 203,165 |
| 2026-09-23 | 35.24 | +0.0900 | +0.26% | 36.05 | 36.10 | 34.73 | 126,952 |
| 2026-09-22 | 35.15 | +0.6500 | +1.88% | 34.65 | 35.80 | 34.07 | 44,017 |
| 2026-09-21 | 34.50 | +1.45 | +4.39% | 33.57 | 34.79 | 33.05 | 94,529 |
| 2026-09-18 | 33.05 | -2.83 | -7.89% | 34.89 | 35.60 | 33.01 | 149,344 |
| 2026-09-17 | 35.88 | +1.48 | +4.30% | 34.63 | 35.96 | 34.63 | 99,772 |
| 2026-09-16 | 34.40 | -0.8600 | -2.44% | 34.64 | 35.34 | 33.80 | 198,703 |