조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.33 | +0.2000 | +1.32% | 15.21 | 15.35 | 15.10 | 161,740 |
| 2026-05-19 | 15.13 | -0.0700 | -0.46% | 15.08 | 15.25 | 14.99 | 157,938 |
| 2026-05-18 | 15.20 | -0.2800 | -1.81% | 15.48 | 15.49 | 15.10 | 228,761 |
| 2026-05-15 | 15.48 | -0.3300 | -2.09% | 15.50 | 15.52 | 15.36 | 131,710 |
| 2026-05-14 | 15.81 | +0.2400 | +1.54% | 15.58 | 15.87 | 15.57 | 224,833 |
| 2026-05-13 | 15.57 | +0.2200 | +1.43% | 15.41 | 15.61 | 15.34 | 237,039 |
| 2026-05-12 | 15.35 | -0.0700 | -0.45% | 15.41 | 15.52 | 15.10 | 153,378 |
| 2026-05-11 | 15.42 | +0.1400 | +0.92% | 15.23 | 15.50 | 15.23 | 174,885 |
| 2026-05-08 | 15.28 | +0.0500 | +0.33% | 15.29 | 15.43 | 15.28 | 171,053 |
| 2026-05-07 | 15.23 | -0.0600 | -0.39% | 15.35 | 15.44 | 15.17 | 163,881 |
| 2026-05-06 | 15.29 | +0.2000 | +1.33% | 15.21 | 15.30 | 15.16 | 202,219 |
| 2026-05-05 | 15.09 | +0.2600 | +1.75% | 15.00 | 15.10 | 14.93 | 144,618 |
| 2026-05-04 | 14.83 | -0.1800 | -1.20% | 14.91 | 14.96 | 14.77 | 143,010 |
| 2026-05-01 | 15.01 | +0.4300 | +2.95% | 14.66 | 15.01 | 14.62 | 200,003 |
| 2026-04-30 | 14.58 | +0.0800 | +0.55% | 14.65 | 14.65 | 14.44 | 243,148 |
| 2026-04-29 | 14.50 | +0.1700 | +1.19% | 14.33 | 14.51 | 14.31 | 110,844 |
| 2026-04-28 | 14.33 | -0.2500 | -1.71% | 14.47 | 14.47 | 14.21 | 77,987 |
| 2026-04-27 | 14.58 | -0.0200 | -0.14% | 14.60 | 14.70 | 14.51 | 118,669 |
| 2026-04-24 | 14.60 | +0.3200 | +2.24% | 14.40 | 14.61 | 14.35 | 104,552 |
| 2026-04-23 | 14.28 | -0.2400 | -1.65% | 14.42 | 14.53 | 14.18 | 104,838 |