조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.28 | +0.8200 | +4.98% | 16.76 | 17.28 | 16.76 | 333,447 |
| 2026-06-17 | 16.46 | +0.1000 | +0.61% | 16.48 | 16.73 | 16.32 | 109,534 |
| 2026-06-16 | 16.36 | -0.2600 | -1.56% | 16.70 | 16.84 | 16.36 | 101,795 |
| 2026-06-15 | 16.62 | +0.4400 | +2.72% | 16.38 | 16.79 | 16.35 | 154,723 |
| 2026-06-12 | 16.18 | +0.2700 | +1.70% | 15.96 | 16.24 | 15.94 | 157,826 |
| 2026-06-11 | 15.91 | +0.3300 | +2.12% | 15.72 | 15.95 | 15.60 | 176,829 |
| 2026-06-10 | 15.58 | -0.3200 | -2.01% | 15.86 | 16.00 | 15.50 | 203,241 |
| 2026-06-09 | 15.90 | +0.0100 | +0.06% | 16.06 | 16.21 | 15.32 | 232,836 |
| 2026-06-08 | 15.89 | -0.0200 | -0.13% | 16.15 | 16.31 | 15.83 | 144,452 |
| 2026-06-05 | 15.91 | -0.7100 | -4.27% | 16.50 | 16.55 | 15.78 | 334,771 |
| 2026-06-04 | 16.62 | +0.0100 | +0.06% | 16.51 | 16.67 | 16.37 | 212,101 |
| 2026-06-03 | 16.61 | -0.2100 | -1.25% | 16.83 | 16.83 | 16.45 | 265,978 |
| 2026-06-02 | 16.82 | +0.0200 | +0.12% | 16.82 | 16.87 | 16.70 | 179,313 |
| 2026-06-01 | 16.80 | +0.1100 | +0.66% | 16.77 | 16.92 | 16.71 | 290,362 |
| 2026-05-29 | 16.69 | +0.1300 | +0.79% | 16.63 | 16.94 | 16.62 | 375,879 |
| 2026-05-28 | 16.56 | +0.4000 | +2.48% | 16.20 | 16.59 | 16.19 | 241,606 |
| 2026-05-27 | 16.16 | -0.1200 | -0.74% | 16.34 | 16.40 | 16.13 | 323,758 |
| 2026-05-26 | 16.28 | +0.3300 | +2.07% | 16.06 | 16.40 | 16.06 | 353,957 |
| 2026-05-22 | 15.95 | +0.4700 | +3.04% | 15.79 | 16.10 | 15.76 | 771,699 |
| 2026-05-21 | 15.48 | +0.1500 | +0.98% | 15.23 | 15.55 | 15.23 | 118,241 |