조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.71 | -0.1700 | -1.07% | 15.71 | 15.93 | 15.59 | 133,785 |
| 2026-10-12 | 15.88 | -0.1500 | -0.94% | 16.01 | 16.01 | 15.82 | 135,217 |
| 2026-10-09 | 16.03 | +0.1900 | +1.20% | 15.99 | 16.15 | 15.84 | 96,593 |
| 2026-10-08 | 15.84 | -0.3000 | -1.86% | 16.05 | 16.14 | 15.75 | 105,454 |
| 2026-10-07 | 16.14 | -0.1800 | -1.10% | 16.25 | 16.26 | 16.08 | 100,385 |
| 2026-10-06 | 16.32 | +0.1600 | +0.99% | 16.33 | 16.39 | 16.21 | 137,712 |
| 2026-10-05 | 16.16 | +0.1800 | +1.13% | 16.02 | 16.19 | 15.89 | 124,362 |
| 2026-10-02 | 15.98 | +0.1300 | +0.82% | 16.00 | 16.13 | 15.89 | 101,796 |
| 2026-10-01 | 15.85 | +0.1600 | +1.02% | 15.71 | 15.99 | 15.64 | 115,883 |
| 2026-09-30 | 15.69 | +0.1200 | +0.77% | 15.60 | 15.90 | 15.53 | 164,746 |
| 2026-09-29 | 15.57 | +0.2400 | +1.57% | 15.39 | 15.60 | 15.39 | 109,275 |
| 2026-09-28 | 15.33 | -0.2800 | -1.79% | 15.57 | 15.65 | 15.30 | 113,941 |
| 2026-09-25 | 15.61 | +0.1000 | +0.64% | 15.63 | 15.74 | 15.57 | 114,781 |
| 2026-09-24 | 15.51 | -0.0600 | -0.39% | 15.55 | 15.72 | 15.46 | 99,142 |
| 2026-09-23 | 15.57 | -0.1700 | -1.08% | 15.72 | 15.72 | 15.48 | 123,784 |
| 2026-09-22 | 15.74 | +0.1200 | +0.77% | 15.62 | 15.76 | 15.50 | 96,755 |
| 2026-09-21 | 15.62 | +0.4400 | +2.90% | 15.40 | 15.66 | 15.26 | 128,324 |
| 2026-09-18 | 15.18 | +0.0600 | +0.40% | 15.13 | 15.30 | 15.10 | 104,306 |
| 2026-09-17 | 15.12 | +0.1600 | +1.07% | 15.10 | 15.30 | 15.00 | 140,345 |
| 2026-09-16 | 14.96 | +0.0400 | +0.27% | 15.00 | 15.24 | 14.87 | 110,706 |