조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.29 | +0.3300 | +0.67% | 48.62 | 49.48 | 48.50 | 12,015 |
| 2026-05-19 | 48.96 | +0.3600 | +0.74% | 48.75 | 49.30 | 48.73 | 5,596 |
| 2026-05-18 | 48.60 | -0.7900 | -1.60% | 49.74 | 49.80 | 48.60 | 5,264 |
| 2026-05-15 | 49.39 | -1.76 | -3.44% | 50.99 | 50.99 | 49.14 | 13,994 |
| 2026-05-14 | 51.15 | +2.42 | +4.97% | 49.29 | 51.20 | 49.09 | 12,580 |
| 2026-05-13 | 48.73 | -0.5900 | -1.20% | 48.50 | 49.29 | 48.50 | 18,547 |
| 2026-05-12 | 49.32 | -0.6900 | -1.38% | 49.87 | 50.90 | 49.32 | 12,644 |
| 2026-05-11 | 50.01 | -0.3600 | -0.71% | 50.16 | 50.65 | 49.75 | 8,250 |
| 2026-05-08 | 50.37 | -1.74 | -3.34% | 52.15 | 52.15 | 50.37 | 10,742 |
| 2026-05-07 | 52.11 | +1.37 | +2.70% | 49.81 | 52.70 | 49.49 | 18,312 |
| 2026-05-06 | 50.74 | +1.63 | +3.32% | 50.25 | 51.47 | 50.25 | 20,758 |
| 2026-05-05 | 49.11 | +1.10 | +2.29% | 47.73 | 50.03 | 47.73 | 6,285 |
| 2026-05-04 | 48.01 | -0.0400 | -0.08% | 47.53 | 49.57 | 47.51 | 11,887 |
| 2026-05-01 | 48.05 | -0.1300 | -0.27% | 48.18 | 48.34 | 47.90 | 4,128 |
| 2026-04-30 | 48.18 | -0.6900 | -1.41% | 48.30 | 48.35 | 47.85 | 9,490 |
| 2026-04-29 | 48.87 | -0.9300 | -1.87% | 49.37 | 49.37 | 47.74 | 5,849 |
| 2026-04-28 | 49.80 | -0.2100 | -0.42% | 50.03 | 50.62 | 48.55 | 8,951 |
| 2026-04-27 | 50.01 | -0.3500 | -0.69% | 51.19 | 51.19 | 49.86 | 9,423 |
| 2026-04-24 | 50.36 | +2.17 | +4.50% | 47.63 | 50.84 | 47.63 | 8,392 |
| 2026-04-23 | 48.19 | +0.3400 | +0.71% | 47.48 | 48.21 | 47.48 | 5,194 |