조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 49.87 | +0.5200 | +1.05% | 49.70 | 51.07 | 49.28 | 21,620 |
| 2026-06-17 | 49.35 | -0.8400 | -1.67% | 49.91 | 50.28 | 48.54 | 16,612 |
| 2026-06-16 | 50.19 | -1.85 | -3.55% | 51.75 | 52.84 | 50.19 | 10,793 |
| 2026-06-15 | 52.04 | -1.29 | -2.42% | 53.50 | 53.50 | 52.02 | 5,923 |
| 2026-06-12 | 53.33 | +0.7800 | +1.48% | 52.99 | 53.60 | 52.99 | 3,605 |
| 2026-06-11 | 52.55 | -0.4000 | -0.76% | 53.21 | 53.21 | 52.05 | 7,161 |
| 2026-06-10 | 52.95 | +0.7800 | +1.50% | 52.64 | 52.96 | 52.53 | 9,429 |
| 2026-06-09 | 52.17 | -0.2800 | -0.53% | 52.69 | 53.70 | 52.17 | 7,337 |
| 2026-06-08 | 52.45 | -0.7600 | -1.43% | 53.77 | 54.58 | 52.03 | 13,506 |
| 2026-06-05 | 53.21 | +1.20 | +2.31% | 52.05 | 53.62 | 51.82 | 13,178 |
| 2026-06-04 | 52.01 | +1.10 | +2.16% | 51.40 | 52.20 | 50.78 | 19,668 |
| 2026-06-03 | 50.91 | +0.4500 | +0.89% | 50.07 | 51.01 | 50.02 | 13,050 |
| 2026-06-02 | 50.46 | +0.1000 | +0.20% | 49.49 | 51.63 | 49.49 | 7,777 |
| 2026-06-01 | 50.36 | -0.2400 | -0.47% | 50.02 | 51.20 | 49.71 | 11,412 |
| 2026-05-29 | 50.60 | -0.1300 | -0.26% | 50.16 | 50.99 | 50.01 | 14,301 |
| 2026-05-28 | 50.73 | +0.5100 | +1.02% | 49.13 | 50.94 | 49.13 | 7,258 |
| 2026-05-27 | 50.22 | +0.9100 | +1.85% | 49.55 | 50.54 | 48.78 | 8,387 |
| 2026-05-26 | 49.31 | +0.3200 | +0.65% | 49.54 | 49.79 | 49.10 | 12,491 |
| 2026-05-22 | 48.99 | -0.4700 | -0.95% | 49.72 | 49.72 | 48.75 | 10,281 |
| 2026-05-21 | 49.46 | +0.1700 | +0.34% | 49.00 | 49.61 | 48.50 | 16,794 |