조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 35.20 | +0.1900 | +0.54% | 35.00 | 35.38 | 34.76 | 15,183 |
| 2026-10-12 | 35.01 | -0.5600 | -1.57% | 35.36 | 35.52 | 35.01 | 16,463 |
| 2026-10-09 | 35.57 | -0.9600 | -2.63% | 36.19 | 36.36 | 35.43 | 13,562 |
| 2026-10-08 | 36.53 | +0.4900 | +1.36% | 36.26 | 36.76 | 35.58 | 39,181 |
| 2026-10-07 | 36.04 | -0.3700 | -1.02% | 36.41 | 36.73 | 36.04 | 17,831 |
| 2026-10-06 | 36.41 | -0.2900 | -0.79% | 37.01 | 37.27 | 36.41 | 15,976 |
| 2026-10-05 | 36.70 | +0.4500 | +1.24% | 36.30 | 37.10 | 36.16 | 26,084 |
| 2026-10-02 | 36.25 | -0.1200 | -0.33% | 36.65 | 37.25 | 35.96 | 41,240 |
| 2026-10-01 | 36.37 | -0.1700 | -0.47% | 36.16 | 36.43 | 35.45 | 40,740 |
| 2026-09-30 | 36.54 | -0.6500 | -1.75% | 37.60 | 37.60 | 36.17 | 28,214 |
| 2026-09-29 | 37.19 | -0.5900 | -1.56% | 38.08 | 38.08 | 37.19 | 12,830 |
| 2026-09-28 | 37.78 | +0.1100 | +0.29% | 38.31 | 38.89 | 37.71 | 16,897 |
| 2026-09-25 | 37.67 | -0.0500 | -0.13% | 37.72 | 37.98 | 36.96 | 16,582 |
| 2026-09-24 | 37.72 | +1.38 | +3.80% | 37.50 | 38.74 | 36.29 | 54,794 |
| 2026-09-23 | 36.34 | -0.4100 | -1.12% | 36.79 | 37.06 | 36.10 | 14,023 |
| 2026-09-22 | 36.75 | -0.4700 | -1.26% | 36.84 | 37.55 | 36.72 | 19,300 |
| 2026-09-21 | 37.22 | +0.3100 | +0.84% | 37.13 | 37.56 | 37.13 | 15,279 |
| 2026-09-18 | 36.91 | -0.5600 | -1.49% | 37.15 | 37.48 | 36.03 | 49,871 |
| 2026-09-17 | 37.47 | -1.14 | -2.95% | 38.85 | 38.85 | 37.47 | 17,121 |
| 2026-09-16 | 38.61 | -0.0500 | -0.13% | 38.90 | 38.96 | 38.39 | 12,885 |