조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.38 | +0.0200 | +0.21% | 9.39 | 9.47 | 9.31 | 88,461 |
| 2026-05-19 | 9.36 | -0.0800 | -0.85% | 9.36 | 9.39 | 9.31 | 48,011 |
| 2026-05-18 | 9.44 | -0.0400 | -0.42% | 9.52 | 9.52 | 9.42 | 58,606 |
| 2026-05-15 | 9.48 | -0.1700 | -1.76% | 9.56 | 9.56 | 9.41 | 39,962 |
| 2026-05-14 | 9.65 | +0.0200 | +0.21% | 9.68 | 9.72 | 9.65 | 48,202 |
| 2026-05-13 | 9.63 | -0.0300 | -0.31% | 9.69 | 9.70 | 9.59 | 37,638 |
| 2026-05-12 | 9.66 | -0.0600 | -0.62% | 9.67 | 9.73 | 9.59 | 33,311 |
| 2026-05-11 | 9.72 | +0.1000 | +1.04% | 9.64 | 9.78 | 9.62 | 89,969 |
| 2026-05-08 | 9.62 | +0.1600 | +1.69% | 9.46 | 9.66 | 9.40 | 46,868 |
| 2026-05-07 | 9.46 | +0.0800 | +0.85% | 9.44 | 9.46 | 9.34 | 59,609 |
| 2026-05-06 | 9.38 | +0.1400 | +1.52% | 9.26 | 9.40 | 9.26 | 61,691 |
| 2026-05-05 | 9.24 | +0.0100 | +0.11% | 9.20 | 9.27 | 9.20 | 58,459 |
| 2026-05-04 | 9.23 | -0.2400 | -2.53% | 9.43 | 9.44 | 9.22 | 100,781 |
| 2026-05-01 | 9.47 | +0.0500 | +0.53% | 9.46 | 9.47 | 9.37 | 52,364 |
| 2026-04-30 | 9.42 | -0.0100 | -0.11% | 9.49 | 9.49 | 9.36 | 40,752 |
| 2026-04-29 | 9.43 | +0.0300 | +0.32% | 9.41 | 9.45 | 9.32 | 50,200 |
| 2026-04-28 | 9.40 | -0.0700 | -0.74% | 9.45 | 9.46 | 9.35 | 41,029 |
| 2026-04-27 | 9.47 | +0.1200 | +1.28% | 9.40 | 9.47 | 9.33 | 75,880 |
| 2026-04-24 | 9.35 | 0.00 | 0.00% | 9.36 | 9.41 | 9.30 | 32,464 |
| 2026-04-23 | 9.35 | +0.0400 | +0.43% | 9.35 | 9.42 | 9.28 | 98,779 |