조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.18 | +0.0200 | +0.22% | 9.22 | 9.23 | 9.18 | 18,226 |
| 2026-06-17 | 9.16 | -0.0200 | -0.22% | 9.22 | 9.26 | 9.16 | 55,856 |
| 2026-06-16 | 9.18 | +0.0300 | +0.33% | 9.18 | 9.20 | 9.16 | 49,176 |
| 2026-06-15 | 9.15 | -0.0300 | -0.33% | 9.16 | 9.24 | 9.10 | 74,284 |
| 2026-06-12 | 9.18 | -0.0700 | -0.76% | 9.21 | 9.22 | 9.18 | 58,199 |
| 2026-06-11 | 9.25 | -0.0200 | -0.22% | 9.27 | 9.27 | 9.11 | 88,467 |
| 2026-06-10 | 9.27 | +0.0600 | +0.65% | 9.25 | 9.28 | 9.22 | 64,033 |
| 2026-06-09 | 9.21 | -0.0200 | -0.22% | 9.21 | 9.24 | 9.20 | 42,323 |
| 2026-06-08 | 9.23 | +0.0200 | +0.22% | 9.27 | 9.27 | 9.20 | 47,127 |
| 2026-06-05 | 9.21 | -0.0400 | -0.43% | 9.23 | 9.23 | 9.20 | 62,471 |
| 2026-06-04 | 9.25 | +0.0100 | +0.11% | 9.26 | 9.26 | 9.16 | 63,411 |
| 2026-06-03 | 9.24 | 0.00 | 0.00% | 9.27 | 9.30 | 9.21 | 48,271 |
| 2026-06-02 | 9.24 | -0.0301 | -0.32% | 9.24 | 9.27 | 9.22 | 67,667 |
| 2026-06-01 | 9.27 | -0.0299 | -0.32% | 9.31 | 9.31 | 9.23 | 71,047 |
| 2026-05-29 | 9.30 | +0.0100 | +0.11% | 9.30 | 9.31 | 9.25 | 60,832 |
| 2026-05-28 | 9.29 | +0.0500 | +0.54% | 9.27 | 9.30 | 9.22 | 62,261 |
| 2026-05-27 | 9.24 | -0.0500 | -0.54% | 9.30 | 9.30 | 9.22 | 72,355 |
| 2026-05-26 | 9.29 | +0.0100 | +0.11% | 9.38 | 9.40 | 9.24 | 53,013 |
| 2026-05-22 | 9.28 | -0.0400 | -0.43% | 9.35 | 9.40 | 9.22 | 45,418 |
| 2026-05-21 | 9.32 | -0.0600 | -0.64% | 9.38 | 9.39 | 9.31 | 36,337 |