조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.23 | -0.0500 | -0.60% | 8.25 | 8.28 | 8.20 | 199,863 |
| 2026-10-12 | 8.28 | 0.00 | 0.00% | 8.31 | 8.33 | 8.25 | 82,716 |
| 2026-10-09 | 8.28 | +0.0800 | +0.98% | 8.25 | 8.36 | 8.24 | 184,698 |
| 2026-10-08 | 8.20 | -0.0500 | -0.61% | 8.18 | 8.25 | 8.17 | 188,110 |
| 2026-10-07 | 8.25 | 0.00 | 0.00% | 8.21 | 8.32 | 8.15 | 187,049 |
| 2026-10-06 | 8.25 | -0.0200 | -0.24% | 8.26 | 8.33 | 8.24 | 345,287 |
| 2026-10-05 | 8.27 | -0.1500 | -1.78% | 8.40 | 8.40 | 8.24 | 184,330 |
| 2026-10-02 | 8.42 | +0.0200 | +0.24% | 8.47 | 8.59 | 8.40 | 113,546 |
| 2026-10-01 | 8.40 | -0.0900 | -1.06% | 8.50 | 8.54 | 8.40 | 236,759 |
| 2026-09-30 | 8.49 | +0.0700 | +0.83% | 8.33 | 8.53 | 8.33 | 236,851 |
| 2026-09-29 | 8.42 | +0.1300 | +1.57% | 8.29 | 8.43 | 8.24 | 270,170 |
| 2026-09-28 | 8.29 | -0.0600 | -0.72% | 8.35 | 8.36 | 8.24 | 102,562 |
| 2026-09-25 | 8.35 | +0.0800 | +0.97% | 8.33 | 8.40 | 8.22 | 195,534 |
| 2026-09-24 | 8.27 | -0.1900 | -2.25% | 8.48 | 8.53 | 8.24 | 273,349 |
| 2026-09-23 | 8.46 | -0.1100 | -1.28% | 8.60 | 8.61 | 8.42 | 148,386 |
| 2026-09-22 | 8.57 | -0.0500 | -0.58% | 8.65 | 8.68 | 8.55 | 91,863 |
| 2026-09-21 | 8.62 | -0.0100 | -0.12% | 8.71 | 8.74 | 8.58 | 89,378 |
| 2026-09-18 | 8.63 | -0.1300 | -1.48% | 8.73 | 8.73 | 8.57 | 76,902 |
| 2026-09-17 | 8.76 | +0.1000 | +1.15% | 8.75 | 8.83 | 8.70 | 50,801 |
| 2026-09-16 | 8.66 | +0.0800 | +0.93% | 8.58 | 8.72 | 8.58 | 63,556 |