조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.95 | +0.1100 | +0.86% | 12.87 | 13.02 | 12.74 | 268,975 |
| 2026-05-19 | 12.84 | -0.0700 | -0.54% | 12.85 | 13.02 | 12.81 | 313,363 |
| 2026-05-18 | 12.91 | -0.3700 | -2.79% | 13.19 | 13.33 | 12.85 | 209,820 |
| 2026-05-15 | 13.28 | +0.1100 | +0.84% | 13.12 | 13.30 | 13.00 | 214,455 |
| 2026-05-14 | 13.17 | -0.0500 | -0.38% | 13.62 | 13.62 | 13.12 | 156,363 |
| 2026-05-13 | 13.22 | -0.1700 | -1.27% | 13.28 | 13.57 | 13.20 | 306,614 |
| 2026-05-12 | 13.39 | +0.1200 | +0.90% | 13.32 | 13.52 | 13.14 | 376,200 |
| 2026-05-11 | 13.27 | -0.3900 | -2.86% | 13.66 | 13.79 | 13.24 | 160,380 |
| 2026-05-08 | 13.66 | -0.3500 | -2.50% | 14.00 | 14.24 | 13.54 | 186,611 |
| 2026-05-07 | 14.01 | -0.6400 | -4.37% | 14.00 | 14.37 | 13.93 | 147,882 |
| 2026-05-06 | 14.65 | +0.0600 | +0.41% | 14.68 | 14.81 | 14.44 | 165,223 |
| 2026-05-05 | 14.59 | -0.2000 | -1.35% | 14.70 | 14.77 | 14.37 | 211,548 |
| 2026-05-04 | 14.79 | -0.0300 | -0.20% | 14.72 | 14.94 | 14.61 | 120,664 |
| 2026-05-01 | 14.82 | +0.1900 | +1.30% | 14.69 | 15.00 | 14.53 | 201,940 |
| 2026-04-30 | 14.63 | +0.5000 | +3.54% | 14.01 | 14.77 | 14.01 | 188,992 |
| 2026-04-29 | 14.13 | -0.2300 | -1.60% | 14.36 | 14.41 | 14.03 | 139,885 |
| 2026-04-28 | 14.36 | +0.2100 | +1.48% | 14.19 | 14.36 | 14.13 | 220,306 |
| 2026-04-27 | 14.15 | +0.1900 | +1.36% | 13.98 | 14.29 | 13.96 | 125,982 |
| 2026-04-24 | 13.96 | -0.0300 | -0.21% | 13.99 | 14.26 | 13.90 | 186,209 |
| 2026-04-23 | 13.99 | -0.2800 | -1.96% | 14.24 | 14.40 | 13.98 | 116,241 |