조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.23 | -0.0300 | -0.24% | 12.31 | 12.38 | 12.10 | 480,237 |
| 2026-06-17 | 12.26 | -0.3100 | -2.47% | 12.56 | 12.75 | 12.20 | 266,742 |
| 2026-06-16 | 12.57 | +0.2100 | +1.70% | 12.51 | 12.63 | 12.46 | 175,452 |
| 2026-06-15 | 12.36 | -0.4100 | -3.21% | 12.83 | 12.93 | 12.32 | 261,434 |
| 2026-06-12 | 12.77 | -0.0100 | -0.08% | 12.69 | 12.83 | 12.46 | 207,049 |
| 2026-06-11 | 12.78 | -0.0700 | -0.54% | 12.84 | 13.06 | 12.69 | 137,228 |
| 2026-06-10 | 12.85 | -0.0300 | -0.23% | 12.92 | 13.17 | 12.78 | 112,938 |
| 2026-06-09 | 12.88 | +0.2800 | +2.22% | 12.60 | 12.99 | 12.60 | 261,378 |
| 2026-06-08 | 12.60 | -0.1700 | -1.33% | 12.69 | 12.83 | 12.57 | 160,758 |
| 2026-06-05 | 12.77 | -0.1900 | -1.47% | 13.00 | 13.05 | 12.73 | 137,871 |
| 2026-06-04 | 12.96 | +0.2700 | +2.13% | 12.88 | 13.04 | 12.77 | 138,142 |
| 2026-06-03 | 12.69 | -0.5700 | -4.30% | 13.17 | 13.17 | 12.62 | 212,543 |
| 2026-06-02 | 13.26 | -0.1500 | -1.12% | 13.45 | 13.47 | 13.20 | 225,080 |
| 2026-06-01 | 13.41 | +0.3500 | +2.68% | 13.01 | 13.44 | 13.01 | 234,907 |
| 2026-05-29 | 13.06 | +0.0800 | +0.62% | 12.98 | 13.20 | 12.97 | 398,976 |
| 2026-05-28 | 12.98 | +0.0700 | +0.54% | 12.82 | 13.12 | 12.82 | 133,696 |
| 2026-05-27 | 12.91 | +0.0100 | +0.08% | 12.92 | 13.04 | 12.89 | 86,921 |
| 2026-05-26 | 12.90 | +0.0200 | +0.16% | 12.92 | 13.12 | 12.86 | 231,706 |
| 2026-05-22 | 12.88 | -0.1000 | -0.77% | 12.96 | 13.04 | 12.83 | 148,037 |
| 2026-05-21 | 12.98 | +0.0300 | +0.23% | 12.89 | 13.02 | 12.86 | 142,618 |