조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.77 | -0.0700 | -0.65% | 10.92 | 10.92 | 10.69 | 255,777 |
| 2026-10-12 | 10.84 | +0.0300 | +0.28% | 10.78 | 10.94 | 10.77 | 156,308 |
| 2026-10-09 | 10.81 | -0.0800 | -0.73% | 10.90 | 10.95 | 10.76 | 177,581 |
| 2026-10-08 | 10.89 | +0.2000 | +1.87% | 10.66 | 10.91 | 10.66 | 316,983 |
| 2026-10-07 | 10.69 | -0.2100 | -1.93% | 10.79 | 10.79 | 10.54 | 423,358 |
| 2026-10-06 | 10.90 | -0.0400 | -0.37% | 10.94 | 11.03 | 10.83 | 239,117 |
| 2026-10-05 | 10.94 | -0.0800 | -0.73% | 11.04 | 11.19 | 10.93 | 286,870 |
| 2026-10-02 | 11.02 | -0.1600 | -1.43% | 11.25 | 11.29 | 10.96 | 221,435 |
| 2026-10-01 | 11.18 | -0.0600 | -0.53% | 11.19 | 11.24 | 11.04 | 197,050 |
| 2026-09-30 | 11.24 | -0.4400 | -3.77% | 11.40 | 11.45 | 11.16 | 511,878 |
| 2026-09-29 | 11.68 | +0.0400 | +0.34% | 11.64 | 11.93 | 11.59 | 358,111 |
| 2026-09-28 | 11.64 | -0.0600 | -0.51% | 11.64 | 11.73 | 11.50 | 178,222 |
| 2026-09-25 | 11.70 | -0.0100 | -0.09% | 11.70 | 11.72 | 11.61 | 161,764 |
| 2026-09-24 | 11.71 | -0.0800 | -0.68% | 11.82 | 11.98 | 11.59 | 229,371 |
| 2026-09-23 | 11.79 | -0.2800 | -2.32% | 12.02 | 12.10 | 11.79 | 190,958 |
| 2026-09-22 | 12.07 | +0.0100 | +0.08% | 12.15 | 12.38 | 12.02 | 229,374 |
| 2026-09-21 | 12.06 | 0.00 | 0.00% | 12.07 | 12.12 | 11.94 | 171,975 |
| 2026-09-18 | 12.06 | -0.2200 | -1.79% | 12.21 | 12.25 | 12.02 | 698,418 |
| 2026-09-17 | 12.28 | +0.1300 | +1.07% | 12.24 | 12.45 | 12.20 | 201,338 |
| 2026-09-16 | 12.15 | +0.0400 | +0.33% | 12.12 | 12.24 | 12.03 | 132,168 |