조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.25 | +0.0700 | +2.20% | 3.24 | 3.31 | 3.10 | 4,901 |
| 2026-05-19 | 3.18 | +0.0700 | +2.25% | 3.03 | 3.18 | 3.00 | 3,944 |
| 2026-05-18 | 3.11 | -0.1000 | -3.12% | 3.21 | 3.31 | 3.02 | 10,428 |
| 2026-05-15 | 3.21 | -0.2200 | -6.41% | 3.37 | 3.54 | 3.21 | 13,286 |
| 2026-05-14 | 3.43 | +0.1901 | +5.87% | 3.26 | 3.51 | 3.26 | 9,389 |
| 2026-05-13 | 3.24 | -0.0901 | -2.71% | 3.20 | 3.32 | 3.16 | 8,681 |
| 2026-05-12 | 3.33 | -0.0200 | -0.60% | 3.26 | 3.33 | 3.15 | 14,119 |
| 2026-05-11 | 3.35 | -0.0100 | -0.30% | 3.27 | 3.47 | 3.25 | 30,950 |
| 2026-05-08 | 3.36 | +0.1200 | +3.70% | 3.24 | 3.52 | 2.99 | 25,274 |
| 2026-05-07 | 3.24 | -0.0800 | -2.41% | 3.28 | 3.38 | 3.21 | 7,256 |
| 2026-05-06 | 3.32 | -0.2700 | -7.52% | 3.54 | 3.73 | 3.20 | 80,247 |
| 2026-05-05 | 3.59 | -0.1900 | -5.03% | 3.79 | 3.89 | 3.50 | 40,563 |
| 2026-05-04 | 3.78 | -0.0700 | -1.82% | 3.85 | 3.98 | 3.66 | 40,994 |
| 2026-05-01 | 3.85 | -0.5600 | -12.70% | 4.42 | 4.50 | 3.65 | 35,456 |
| 2026-04-30 | 4.41 | +0.9900 | +28.95% | 3.83 | 4.77 | 3.66 | 181,388 |
| 2026-04-29 | 3.42 | +0.0700 | +2.09% | 3.36 | 3.60 | 3.36 | 21,007 |
| 2026-04-28 | 3.35 | -0.5200 | -13.44% | 3.90 | 3.95 | 3.20 | 44,777 |
| 2026-04-27 | 3.87 | -0.7900 | -16.95% | 4.71 | 4.71 | 3.84 | 114,048 |
| 2026-04-24 | 4.66 | -0.2500 | -5.09% | 5.00 | 5.12 | 4.29 | 121,686 |
| 2026-04-23 | 4.91 | +1.25 | +34.15% | 3.71 | 4.99 | 3.69 | 352,304 |