조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.31 | +0.1600 | +5.08% | 3.15 | 3.35 | 3.14 | 15,299 |
| 2026-06-17 | 3.15 | -0.0600 | -1.87% | 3.25 | 3.25 | 3.08 | 16,339 |
| 2026-06-16 | 3.21 | +0.0100 | +0.31% | 3.20 | 3.30 | 3.20 | 4,783 |
| 2026-06-15 | 3.20 | -0.0300 | -0.93% | 3.30 | 3.31 | 3.20 | 7,728 |
| 2026-06-12 | 3.23 | -0.0361 | -1.11% | 3.29 | 3.37 | 3.23 | 11,895 |
| 2026-06-11 | 3.27 | +0.0961 | +3.03% | 3.11 | 3.39 | 3.11 | 17,892 |
| 2026-06-10 | 3.17 | 0.00 | 0.00% | 3.04 | 3.31 | 3.04 | 25,009 |
| 2026-06-09 | 3.17 | -0.0700 | -2.16% | 3.15 | 3.25 | 2.96 | 10,395 |
| 2026-06-08 | 3.24 | +0.3100 | +10.58% | 2.84 | 3.24 | 2.80 | 39,555 |
| 2026-06-05 | 2.93 | -0.2200 | -6.98% | 3.07 | 3.20 | 2.84 | 17,192 |
| 2026-06-04 | 3.15 | -0.0100 | -0.32% | 3.01 | 3.28 | 3.01 | 22,774 |
| 2026-06-03 | 3.16 | -0.1600 | -4.82% | 3.30 | 3.30 | 3.00 | 9,824 |
| 2026-06-02 | 3.32 | -0.1600 | -4.60% | 3.38 | 3.38 | 3.24 | 10,108 |
| 2026-06-01 | 3.48 | -0.0400 | -1.14% | 3.46 | 3.48 | 3.31 | 18,932 |
| 2026-05-29 | 3.52 | -0.0200 | -0.56% | 3.57 | 3.57 | 3.42 | 28,150 |
| 2026-05-28 | 3.54 | +0.0900 | +2.61% | 3.34 | 3.57 | 3.20 | 81,327 |
| 2026-05-27 | 3.45 | +0.3000 | +9.52% | 3.45 | 3.70 | 3.00 | 924,512 |
| 2026-05-26 | 3.15 | -0.0100 | -0.32% | 3.30 | 3.37 | 3.15 | 13,688 |
| 2026-05-22 | 3.16 | -0.0200 | -0.63% | 3.24 | 3.38 | 3.16 | 11,645 |
| 2026-05-21 | 3.18 | -0.0700 | -2.15% | 3.21 | 3.25 | 3.04 | 2,588 |