조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.84 | -0.0639 | -2.20% | 2.83 | 3.28 | 2.80 | 5,415 |
| 2026-10-12 | 2.90 | -0.1411 | -4.63% | 2.96 | 2.96 | 2.90 | 1,104 |
| 2026-10-09 | 3.05 | -0.0650 | -2.09% | 3.02 | 3.08 | 3.02 | 1,326 |
| 2026-10-08 | 3.11 | +0.0750 | +2.47% | 2.93 | 3.11 | 2.89 | 7,303 |
| 2026-10-07 | 3.04 | +0.0743 | +2.51% | 3.04 | 3.04 | 2.98 | 1,467 |
| 2026-10-06 | 2.96 | +0.1007 | +3.52% | 2.99 | 3.20 | 2.92 | 7,212 |
| 2026-10-05 | 2.86 | +0.0100 | +0.35% | 2.82 | 2.86 | 2.82 | 4,087 |
| 2026-10-02 | 2.85 | -0.0600 | -2.06% | 2.83 | 2.87 | 2.79 | 2,972 |
| 2026-10-01 | 2.91 | -0.1650 | -5.37% | 2.82 | 2.95 | 2.76 | 5,183 |
| 2026-09-30 | 3.08 | +0.1050 | +3.54% | 3.22 | 3.25 | 3.00 | 2,725 |
| 2026-09-29 | 2.97 | +0.0500 | +1.71% | 2.85 | 2.97 | 2.79 | 3,102 |
| 2026-09-28 | 2.92 | -0.0265 | -0.90% | 2.87 | 3.02 | 2.76 | 7,202 |
| 2026-09-25 | 2.95 | +0.0565 | +1.96% | 2.99 | 3.21 | 2.95 | 4,972 |
| 2026-09-24 | 2.89 | +0.0300 | +1.05% | 2.89 | 2.90 | 2.76 | 4,157 |
| 2026-09-23 | 2.86 | -0.1757 | -5.79% | 2.91 | 3.09 | 2.76 | 9,281 |
| 2026-09-22 | 3.04 | +0.0657 | +2.21% | 2.96 | 3.37 | 2.90 | 4,715 |
| 2026-09-21 | 2.97 | -0.1800 | -5.71% | 3.23 | 3.24 | 2.90 | 12,287 |
| 2026-09-18 | 3.15 | -0.2300 | -6.80% | 3.16 | 3.38 | 3.13 | 2,504 |
| 2026-09-17 | 3.38 | -0.0100 | -0.29% | 3.30 | 3.39 | 3.15 | 12,191 |
| 2026-09-16 | 3.39 | +0.0700 | +2.11% | 3.29 | 3.40 | 3.14 | 4,644 |