조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.03 | +0.0700 | +0.35% | 20.00 | 20.03 | 20.00 | 946 |
| 2026-05-19 | 19.96 | +0.7800 | +4.07% | 19.10 | 19.98 | 18.95 | 2,807 |
| 2026-05-18 | 19.18 | +3.43 | +21.78% | 15.05 | 20.83 | 14.70 | 24,934 |
| 2026-05-15 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 351 |
| 2026-05-14 | 15.75 | +0.7501 | +5.00% | 15.75 | 15.75 | 15.75 | 275 |
| 2026-05-13 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 252 |
| 2026-05-12 | 15.00 | -0.2000 | -1.32% | 15.26 | 16.50 | 12.69 | 10,202 |
| 2026-05-11 | 15.20 | -1.05 | -6.46% | 14.84 | 16.00 | 12.21 | 4,488 |
| 2026-05-08 | 16.25 | +0.2500 | +1.56% | 16.77 | 16.77 | 16.25 | 1,894 |
| 2026-05-07 | 16.00 | -0.0500 | -0.31% | 16.00 | 16.00 | 16.00 | 984 |
| 2026-05-06 | 16.05 | 0.00 | 0.00% | 16.05 | 16.05 | 16.05 | 201 |
| 2026-05-05 | 16.05 | -0.2000 | -1.23% | 15.00 | 16.05 | 15.00 | 7,708 |
| 2026-05-04 | 16.25 | +0.2100 | +1.31% | 14.36 | 16.50 | 14.36 | 3,697 |
| 2026-05-01 | 16.04 | +0.0200 | +0.12% | 16.00 | 16.11 | 16.00 | 1,146 |
| 2026-04-30 | 16.02 | -0.2300 | -1.42% | 16.02 | 16.02 | 16.02 | 1,075 |
| 2026-04-29 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 895 |
| 2026-04-28 | 16.25 | +0.2500 | +1.56% | 15.85 | 16.25 | 15.85 | 3,987 |
| 2026-04-27 | 16.00 | +0.1100 | +0.69% | 16.05 | 16.05 | 16.00 | 1,139 |
| 2026-04-24 | 15.89 | +0.3700 | +2.38% | 15.02 | 15.95 | 13.30 | 5,977 |
| 2026-04-23 | 15.52 | +1.52 | +10.86% | 13.39 | 16.70 | 13.39 | 11,204 |