조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 417 |
| 2026-06-17 | 20.00 | -0.3300 | -1.62% | 20.00 | 20.00 | 20.00 | 805 |
| 2026-06-16 | 20.33 | +0.4900 | +2.47% | 19.75 | 20.33 | 19.75 | 599 |
| 2026-06-15 | 19.84 | +0.1100 | +0.56% | 20.40 | 20.52 | 19.84 | 2,044 |
| 2026-06-12 | 19.73 | -0.2700 | -1.35% | 19.73 | 19.73 | 19.73 | 500 |
| 2026-06-11 | 20.00 | -0.3000 | -1.48% | 20.00 | 20.00 | 20.00 | 663 |
| 2026-06-10 | 20.30 | +0.6500 | +3.31% | 19.41 | 20.30 | 19.35 | 4,223 |
| 2026-06-09 | 19.65 | -0.4300 | -2.14% | 19.65 | 19.65 | 19.65 | 661 |
| 2026-06-08 | 20.08 | -0.6200 | -3.00% | 20.02 | 20.70 | 20.02 | 1,449 |
| 2026-06-05 | 20.70 | +2.50 | +13.74% | 18.02 | 20.72 | 18.02 | 3,844 |
| 2026-06-04 | 18.20 | +0.1900 | +1.05% | 18.20 | 18.20 | 18.20 | 652 |
| 2026-06-03 | 18.01 | -0.7800 | -4.15% | 18.04 | 18.40 | 18.00 | 1,600 |
| 2026-06-02 | 18.79 | -0.1400 | -0.74% | 18.94 | 18.94 | 18.00 | 1,559 |
| 2026-06-01 | 18.93 | 0.00 | 0.00% | 18.93 | 18.93 | 18.93 | 595 |
| 2026-05-29 | 18.93 | +0.7084 | +3.89% | 18.93 | 18.93 | 18.93 | 632 |
| 2026-05-28 | 18.22 | +0.2216 | +1.23% | 17.25 | 19.36 | 17.04 | 8,433 |
| 2026-05-27 | 18.00 | -0.5000 | -2.70% | 17.21 | 18.00 | 17.13 | 1,716 |
| 2026-05-26 | 18.50 | -0.5200 | -2.73% | 18.21 | 19.00 | 17.90 | 3,603 |
| 2026-05-22 | 19.02 | 0.00 | 0.00% | 19.02 | 19.02 | 19.02 | 258 |
| 2026-05-21 | 19.02 | -1.01 | -5.04% | 19.90 | 19.90 | 19.01 | 1,977 |