조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 45 |
| 2026-10-12 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 244 |
| 2026-10-09 | 16.80 | -0.0500 | -0.30% | 16.80 | 16.80 | 16.80 | 496 |
| 2026-10-08 | 16.85 | -0.0700 | -0.41% | 16.83 | 16.85 | 16.83 | 1,374 |
| 2026-10-07 | 16.92 | 0.00 | 0.00% | 16.92 | 16.92 | 16.92 | 218 |
| 2026-10-06 | 16.92 | 0.00 | 0.00% | 16.92 | 16.92 | 16.92 | 90 |
| 2026-10-05 | 16.92 | 0.00 | 0.00% | 16.92 | 16.92 | 16.92 | 110 |
| 2026-10-02 | 16.92 | 0.00 | 0.00% | 16.92 | 16.92 | 16.92 | 103 |
| 2026-10-01 | 16.92 | -0.7000 | -3.97% | 16.92 | 16.92 | 16.92 | 180 |
| 2026-09-30 | 17.62 | 0.00 | 0.00% | 17.62 | 17.62 | 17.62 | 39 |
| 2026-09-29 | 17.62 | -0.0100 | -0.06% | 17.62 | 17.62 | 17.62 | 162 |
| 2026-09-28 | 17.63 | 0.00 | 0.00% | 17.63 | 17.63 | 17.63 | 357 |
| 2026-09-25 | 17.63 | 0.00 | 0.00% | 17.63 | 17.63 | 17.63 | 46 |
| 2026-09-24 | 17.63 | +0.6300 | +3.71% | 17.45 | 17.63 | 17.45 | 1,637 |
| 2026-09-23 | 17.00 | -0.2200 | -1.28% | 17.17 | 18.15 | 17.00 | 4,100 |
| 2026-09-22 | 17.22 | 0.00 | 0.00% | 17.22 | 17.22 | 17.22 | 45 |
| 2026-09-21 | 17.22 | 0.00 | 0.00% | 17.22 | 17.22 | 17.22 | 2,056 |
| 2026-09-18 | 17.22 | 0.00 | 0.00% | 17.22 | 17.22 | 17.22 | 147 |
| 2026-09-17 | 17.22 | -0.3400 | -1.94% | 17.22 | 17.22 | 17.22 | 160 |
| 2026-09-16 | 17.56 | -0.0400 | -0.23% | 17.56 | 17.56 | 17.56 | 199 |