조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.02 | +0.5700 | +6.75% | 8.54 | 9.02 | 8.34 | 2,013,737 |
| 2026-05-19 | 8.45 | +0.4500 | +5.62% | 7.81 | 8.50 | 7.64 | 38,098 |
| 2026-05-18 | 8.00 | -0.4800 | -5.66% | 7.61 | 8.00 | 7.19 | 205,166 |
| 2026-05-15 | 8.48 | +0.2400 | +2.91% | 7.93 | 8.80 | 7.77 | 267,812 |
| 2026-05-14 | 8.24 | -0.4000 | -4.63% | 8.40 | 8.60 | 8.08 | 261,270 |
| 2026-05-13 | 8.64 | -0.0800 | -0.92% | 8.72 | 8.88 | 8.56 | 116,571 |
| 2026-05-12 | 8.72 | -0.2400 | -2.68% | 8.72 | 8.88 | 8.52 | 271,170 |
| 2026-05-11 | 8.96 | 0.00 | 0.00% | 8.80 | 9.44 | 8.16 | 3,547,144 |
| 2026-05-08 | 8.96 | +0.0800 | +0.90% | 8.88 | 9.36 | 8.48 | 1,470,860 |
| 2026-05-07 | 8.88 | +0.4000 | +4.72% | 8.56 | 8.96 | 8.16 | 1,148,164 |
| 2026-05-06 | 8.48 | -0.0800 | -0.93% | 8.80 | 8.80 | 8.16 | 839,716 |
| 2026-05-05 | 8.56 | +0.0800 | +0.94% | 8.64 | 8.80 | 8.40 | 334,317 |
| 2026-05-04 | 8.48 | 0.00 | 0.00% | 8.32 | 9.92 | 7.92 | 4,309,819 |
| 2026-05-01 | 8.48 | +0.0880 | +1.05% | 8.08 | 8.48 | 7.29 | 287,605 |
| 2026-04-30 | 8.39 | +0.7912 | +10.41% | 7.28 | 8.64 | 7.28 | 343,554 |
| 2026-04-29 | 7.60 | +0.0936 | +1.25% | 7.20 | 7.84 | 7.20 | 327,895 |
| 2026-04-28 | 7.51 | +1.51 | +25.12% | 5.82 | 7.84 | 5.76 | 2,562,933 |
| 2026-04-27 | 6.00 | -1.67 | -21.79% | 7.36 | 7.49 | 5.77 | 317,026 |
| 2026-04-24 | 7.67 | +0.2312 | +3.11% | 7.36 | 7.76 | 7.12 | 406,237 |
| 2026-04-23 | 7.44 | +0.4792 | +6.88% | 6.88 | 7.54 | 6.64 | 550,794 |