조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.7398 | -0.0204 | -2.68% | 0.7454 | 0.7749 | 0.6600 | 302,158 |
| 2026-10-12 | 0.7602 | -0.1186 | -13.50% | 0.8500 | 0.8600 | 0.7600 | 274,369 |
| 2026-10-09 | 0.8788 | -0.0020 | -0.23% | 0.9098 | 0.9098 | 0.8406 | 132,128 |
| 2026-10-08 | 0.8808 | +0.0031 | +0.35% | 0.8200 | 0.9140 | 0.8200 | 340,103 |
| 2026-10-07 | 0.8777 | -0.0137 | -1.54% | 0.9000 | 0.9000 | 0.8202 | 1,429,927 |
| 2026-10-06 | 0.8914 | -0.0317 | -3.43% | 0.9142 | 0.9500 | 0.8811 | 320,678 |
| 2026-10-05 | 0.9231 | +0.0612 | +7.10% | 0.7853 | 1.09 | 0.7510 | 1,736,507 |
| 2026-10-02 | 0.8619 | -0.1981 | -18.69% | 0.9416 | 0.9416 | 0.8500 | 1,552,118 |
| 2026-10-01 | 1.06 | -0.2000 | -15.87% | 1.04 | 1.11 | 1.03 | 2,155,719 |
| 2026-09-30 | 1.26 | 0.00 | 0.00% | 1.78 | 1.97 | 1.10 | 17,838,344 |
| 2026-09-29 | 1.26 | -1.12 | -47.06% | 1.36 | 1.87 | 1.25 | 8,860,920 |
| 2026-09-28 | 2.38 | -12.27 | -83.75% | 14.65 | 14.94 | 1.64 | 4,844,478 |
| 2026-09-25 | 14.65 | +0.0100 | +0.07% | 14.65 | 14.80 | 14.63 | 232,987 |
| 2026-09-24 | 14.64 | +0.0400 | +0.27% | 14.81 | 14.81 | 14.60 | 314,556 |
| 2026-09-23 | 14.60 | +0.2900 | +2.03% | 14.31 | 15.00 | 14.29 | 1,658,250 |
| 2026-09-22 | 14.31 | +0.6800 | +4.99% | 13.66 | 14.37 | 13.61 | 1,078,237 |
| 2026-09-21 | 13.63 | -0.2700 | -1.94% | 13.77 | 13.85 | 13.58 | 729,282 |
| 2026-09-18 | 13.90 | +0.6100 | +4.59% | 13.36 | 14.97 | 12.90 | 2,867,747 |
| 2026-09-17 | 13.29 | -0.0350 | -0.26% | 13.25 | 13.41 | 12.70 | 445,633 |
| 2026-09-16 | 13.33 | +0.3850 | +2.98% | 12.90 | 13.45 | 12.89 | 226,506 |