조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.01 | +0.0600 | +0.55% | 10.73 | 11.10 | 10.72 | 29,050 |
| 2026-06-17 | 10.95 | +0.3500 | +3.30% | 10.53 | 10.95 | 10.51 | 364,194 |
| 2026-06-16 | 10.60 | -0.0500 | -0.47% | 10.64 | 10.70 | 10.50 | 82,172 |
| 2026-06-15 | 10.65 | -0.1800 | -1.66% | 10.51 | 10.90 | 10.50 | 46,783 |
| 2026-06-12 | 10.83 | -0.1400 | -1.28% | 10.82 | 10.86 | 10.54 | 34,303 |
| 2026-06-11 | 10.97 | +0.2300 | +2.14% | 10.95 | 10.97 | 10.56 | 42,320 |
| 2026-06-10 | 10.74 | 0.00 | 0.00% | 10.66 | 10.92 | 10.47 | 258,300 |
| 2026-06-09 | 10.74 | -0.0200 | -0.19% | 10.90 | 11.00 | 10.52 | 182,408 |
| 2026-06-08 | 10.76 | +0.5100 | +4.98% | 10.35 | 11.18 | 10.34 | 1,408,416 |
| 2026-06-05 | 10.25 | -0.2600 | -2.47% | 10.47 | 10.66 | 10.15 | 833,511 |
| 2026-06-04 | 10.51 | +0.4200 | +4.16% | 10.26 | 10.54 | 10.22 | 121,791 |
| 2026-06-03 | 10.09 | -0.8900 | -8.11% | 10.98 | 11.29 | 9.82 | 1,701,668 |
| 2026-06-02 | 10.98 | +1.04 | +10.46% | 10.06 | 10.98 | 10.05 | 1,994,458 |
| 2026-06-01 | 9.94 | -0.1600 | -1.58% | 9.98 | 10.44 | 9.78 | 1,385,357 |
| 2026-05-29 | 10.10 | 0.00 | 0.00% | 9.95 | 10.44 | 9.81 | 1,410,824 |
| 2026-05-28 | 10.10 | +0.6400 | +6.77% | 9.46 | 10.15 | 9.35 | 917,750 |
| 2026-05-27 | 9.46 | +0.1900 | +2.05% | 9.30 | 9.69 | 9.23 | 1,123,484 |
| 2026-05-26 | 9.27 | -0.2000 | -2.11% | 9.35 | 9.61 | 8.70 | 1,781,779 |
| 2026-05-22 | 9.47 | +0.4700 | +5.22% | 9.00 | 9.50 | 9.00 | 180,173 |
| 2026-05-21 | 9.00 | -0.0200 | -0.22% | 9.00 | 9.37 | 8.50 | 192,100 |