조회 기간
일별 시세최근 48 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.60 | -0.4100 | -1.95% | 20.07 | 20.71 | 19.88 | 850,254 |
| 2026-10-12 | 21.01 | -0.7000 | -3.22% | 21.45 | 21.45 | 20.88 | 469,299 |
| 2026-10-09 | 21.71 | +0.1350 | +0.63% | 21.89 | 21.96 | 21.47 | 644,448 |
| 2026-10-08 | 21.58 | -1.68 | -7.20% | 22.90 | 22.91 | 21.32 | 1,205,108 |
| 2026-10-07 | 23.25 | -1.11 | -4.56% | 23.70 | 23.74 | 22.97 | 776,745 |
| 2026-10-06 | 24.36 | +0.9700 | +4.15% | 23.78 | 24.73 | 23.76 | 383,511 |
| 2026-10-05 | 23.39 | -0.6900 | -2.87% | 24.28 | 24.30 | 23.17 | 337,869 |
| 2026-10-02 | 24.08 | +0.6242 | +2.66% | 24.03 | 24.82 | 23.84 | 469,884 |
| 2026-10-01 | 23.46 | -0.0886 | -0.38% | 23.56 | 23.80 | 22.74 | 419,300 |
| 2026-09-30 | 23.54 | -0.2530 | -1.06% | 24.36 | 24.60 | 23.52 | 344,703 |
| 2026-09-29 | 23.80 | +0.2374 | +1.01% | 24.00 | 24.77 | 23.66 | 544,961 |
| 2026-09-28 | 23.56 | -0.8900 | -3.64% | 24.08 | 24.64 | 23.38 | 632,160 |
| 2026-09-25 | 24.45 | -0.7500 | -2.98% | 25.42 | 25.42 | 24.25 | 503,794 |
| 2026-09-24 | 25.20 | +0.6800 | +2.77% | 24.59 | 25.55 | 24.38 | 506,566 |
| 2026-09-23 | 24.52 | -0.7800 | -3.08% | 25.32 | 25.52 | 24.52 | 344,070 |
| 2026-09-22 | 25.30 | +0.4600 | +1.85% | 24.76 | 25.94 | 24.68 | 529,347 |
| 2026-09-21 | 24.84 | +0.8767 | +3.66% | 24.43 | 25.37 | 24.13 | 763,732 |
| 2026-09-18 | 23.96 | +1.07 | +4.69% | 23.20 | 24.00 | 22.71 | 322,928 |
| 2026-09-17 | 22.89 | +0.3200 | +1.42% | 23.73 | 23.84 | 22.23 | 1,616,056 |
| 2026-09-16 | 22.57 | +0.6561 | +2.99% | 22.48 | 23.24 | 22.14 | 1,345,422 |